골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
13551.6696 13551.6696 106
19726.9997 6175.3301 106
23702.9997 3976.0 106
29833.346 6130.3463 105
34331.9707 4498.6247 105
37618.343 3286.3723 105
40576.0782 2957.7352 105
46907.1115 6331.0333 105
49015.8257 2108.7142 105
58890.6066 9874.7809 105
68890.6066 10000.0 105
74813.0423 5922.4357 105
74909.1961 96.1538 104
75909.1961 1000.0 104
77837.9653 1928.7692 104
87837.9653 10000.0 104
99733.7249 11895.7596 104
109885.3258 10151.6009 104
110335.3258 450.0 104
116257.72 5922.3942 104
더보기

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
5781.8973 5781.8973 107
9345.1237 3563.2264 107
16661.1237 7316.0 107
17532.5309 871.4072 107
24028.0622 6495.5313 108
34028.0622 10000.0 108
35753.5245 1725.4623 109
35777.5084 23.9839 109
43834.7196 8057.2112 109
43843.7196 9.0 109
75093.8176 31250.098 109
85093.8176 10000.0 109
85094.8176 1.0 109
85594.8176 500.0 109
94110.8441 8516.0265 110
104251.044 10140.1999 110
104391.044 140.0 110
106103.5393 1712.4953 110
106117.5043 13.965 110
107115.1043 997.6 110
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-05-25 22:18:38 107 2.0
2019-05-25 22:12:12 107 1.0
2019-05-25 22:10:07 106 871.4072
2019-05-25 22:10:07 106 637.0
2019-05-25 22:10:07 106 15958.225
2019-05-25 22:04:58 106 13314.841
2019-05-25 22:04:58 106 1108.2358
2019-05-25 22:04:58 106 7316.0
2019-05-25 21:58:15 106 5000.0
2019-05-25 21:58:15 106 667.7086
2019-05-25 21:58:01 106 6387.513
2019-05-25 21:58:01 106 8361.7429
2019-05-25 21:58:01 106 2358.5094
2019-05-25 21:58:00 106 1273.0
2019-05-25 21:58:00 106 1108.2358
2019-05-25 21:58:00 106 3645.3396
2019-05-25 21:54:23 107 2608.4299
2019-05-25 21:47:36 107 136.2897
2019-05-25 21:46:41 107 1470.3831
2019-05-25 21:46:40 107 1000.0
더보기
닫기