골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
1809.0754 1809.0754 74.10
6809.0754 5000.0 74.10
11809.0754 5000.0 74.10
12499.3456 690.2702 74.00
15228.7239 2729.3783 74.00
15945.8628 717.1389 73.40
31003.3014 15057.4386 73.40
34870.3014 3867.0 73.40
59148.2823 24277.9809 73.30
97760.2823 38612.0 73.20
97876.8076 116.5253 73.10
112930.8076 15054.0 72.60
122542.2007 9611.3931 72.50
143458.0708 20915.8701 72.40
153279.5666 9821.4958 72.20
207823.3026 54543.736 72.10
215639.3026 7816.0 72.10
215649.3026 10.0 71.70
215659.3026 10.0 71.60
215680.2396 20.937 71.50
더보기

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
1675.565 1675.565 76.90
1789.7726 114.2076 76.90
2412.0457 622.2731 77.00
5412.0457 3000.0 77.00
5612.0457 200.0 77.10
7410.956 1798.9103 77.10
13289.2737 5878.3177 77.20
13789.2737 500.0 77.20
14786.7737 997.5 77.30
27254.5121 12467.7384 77.30
31014.366 3759.8539 77.50
36171.9159 5157.5499 77.70
41902.5269 5730.611 77.80
47780.8446 5878.3177 77.80
52456.375 4675.5304 78.00
53078.7409 622.3659 78.40
80972.7436 27894.0027 78.50
91058.9863 10086.2427 78.60
95700.7812 4641.7949 78.60
100397.0674 4696.2862 79.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-07-20 01:43:17 76.90 10.0
2019-07-20 01:39:44 74.10 3190.9246
2019-07-20 01:39:44 74.10 622.2731
2019-07-20 01:39:44 74.10 114.4939
2019-07-20 01:39:44 74.10 884.8313
2019-07-20 01:34:30 74.10 743.4397
2019-07-20 01:34:30 77.00 558.5603
2019-07-20 01:34:28 77.00 1302.0
2019-07-20 01:34:26 77.00 410.0
2019-07-20 01:34:24 77.00 1365.0
2019-07-20 01:34:16 77.00 134.0
2019-07-20 01:34:14 77.00 106.0241
2019-07-20 01:34:14 77.00 449.0
2019-07-20 01:34:10 77.00 500.0
2019-07-20 01:09:30 77.10 10.0
2019-07-20 01:06:19 76.50 452.1253
2019-07-20 01:06:16 76.50 500.0
2019-07-20 01:06:01 76.40 3918.8784
2019-07-20 01:05:45 76.30 1081.2971
2019-07-20 01:05:45 76.30 1178.9907
더보기
닫기