이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
881 881.0 276
3558.1475 2677.1475 275
3658.1475 100.0 275
8492.722 4834.5745 275
12627.5936 4134.8716 274
12637.5936 10.0 274
19389.4184 6751.8248 274
19412.945 23.5266 274
24412.945 5000.0 273
26920.5704 2507.6254 273
26930.5704 10.0 273
27930.5704 1000.0 273
29441.7627 1511.1923 273
31438.8272 1997.0645 273
31443.3913 4.5641 273
43813.2295 12369.8382 272
43823.2295 10.0 272
45891.5603 2068.3308 272
46533.8029 642.2426 272
46639.837 106.0341 272
더보기

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
3288.1998 3288.1998 278
4988.1998 1700.0 279
11017.8567 6029.6569 280
17696.8567 6679.0 281
32128.8649 14432.0082 282
32223.44101095 94.57611095 283
33771.50911095 1548.0681 284
34924.34681095 1152.8377 284
36070.84071095 1146.4939 285
36638.17061095 567.3299 285
37716.09751095 1077.9269 285
57442.46551095 19726.368 285
57998.08001095 555.6145 286
61343.77721095 3345.6972 286
61345.59391095 1.8167 286
67253.73461095 5908.1407 286
67753.73461095 500.0 287
74174.51221095 6420.7776 287
77354.51221095 3180.0 287
80800.68721095 3446.175 287
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-07-20 01:21:17 275 8.8961
2019-07-20 01:09:03 278 2922.3758
2019-07-20 01:09:03 277 191.5072
2019-07-20 01:03:44 275 692.7302
2019-07-20 01:02:08 275 3847.5672
2019-07-20 00:54:15 275 1231.2302
2019-07-20 00:51:09 275 153.297
2019-07-20 00:32:19 276 31.0
2019-07-20 00:21:02 275 1.0
2019-07-20 00:19:32 278 1.0
2019-07-20 00:18:45 275 1.1
2019-07-20 00:15:42 279 1.0
2019-07-20 00:15:17 278 1.0
2019-07-20 00:14:53 275 2645.6578
2019-07-20 00:14:40 275 3156.8698
2019-07-20 00:14:40 275 3954.9659
2019-07-20 00:14:40 275 105.4836
2019-07-20 00:14:40 275 100.0
2019-07-20 00:08:17 278 2464.0
2019-07-20 00:06:59 276 13644.9298
더보기
닫기