이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
71.3829 71.3829 209
4578.9755 4507.5926 208
4945.1918 366.2163 208
4955.1918 10.0 207
5005.1918 50.0 207
5006.1918 1.0 207
15805.2835 10799.0917 207
17971.6839 2166.4004 206
19054.8829 1083.199 206
21290.6101 2235.7272 206
21300.6101 10.0 206
33283.7071 11983.097 206
35087.1022 1803.3951 205
35097.1022 10.0 205
36654.768 1557.6658 205
36663.617 8.849 205
47390.2901 10726.6731 205
47393.0106 2.7205 204
47403.0106 10.0 204
55491.6915 8088.6809 204
더보기

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
3381.445 3381.445 210
5875.195 2493.75 211
6262.5442 387.3492 213
8340.7275 2078.1833 213
13340.7275 5000.0 214
24302.5968 10961.8693 214
24811.1142 508.5174 215
33095.1094 8283.9952 215
35680.5759 2585.4665 216
38078.8655 2398.2896 216
46725.0543 8646.1888 216
47009.1043 284.05 217
48807.8215 1798.7172 217
48809.7555 1.934 217
53480.7107 4670.9552 217
67494.5011 14013.7904 218
70806.4967 3311.9956 219
70816.4967 10.0 219
73514.5725 2698.0758 219
75760.1524 2245.5799 219
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-05-25 22:18:10 212 1.0
2019-05-25 22:17:31 211 1.0
2019-05-25 22:16:55 209 128.6171
2019-05-25 22:16:46 209 2000.0
2019-05-25 22:16:26 209 1.0
2019-05-25 22:15:58 208 701.0516
2019-05-25 22:15:58 208 7921.8259
2019-05-25 22:15:43 209 2447.5358
2019-05-25 22:15:22 211 61.6542
2019-05-25 22:14:14 211 1.0
2019-05-25 22:13:13 208 2495.4649
2019-05-25 22:13:13 208 4341.9103
2019-05-25 22:13:13 209 1785.5023
2019-05-25 22:08:26 211 1.0
2019-05-25 22:08:05 210 72.0
2019-05-25 22:07:14 211 1.0
2019-05-25 22:06:10 209 8711.622
2019-05-25 22:05:39 209 2813.6076
2019-05-25 22:05:32 209 7462.6864
2019-05-25 22:04:39 208 1838.2502
더보기
닫기