에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
1687.9575 1687.9575 141
1688.9575 1.0 141
2036.436 347.4785 140
9979.133 7942.697 140
9980.133 1.0 140
10048.7599 68.6269 139
17818.6088 7769.8489 139
22818.6088 5000.0 139
22819.6088 1.0 139
50505.7311 27686.1223 138
50556.3035 50.5724 138
55614.9052 5058.6017 138
58269.3254 2654.4202 138
58369.3254 100.0 138
69903.079 11533.7536 138
106134.963 36231.884 138
106135.963 1.0 138
106136.963 1.0 138
106137.963 1.0 138
106540.4847 402.5217 138
더보기

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
4116.7764 4116.7764 143
5144.0453 1027.2689 143
6171.3142 1027.2689 143
22101.5887 15930.2745 143
30145.2831 8043.6944 144
38878.0354 8732.7523 144
38978.0354 100.0 144
38979.0354 1.0 144
48002.0354 9023.0 144
53002.0354 5000.0 145
53111.7854 109.75 145
53137.6593 25.8739 145
53148.8781 11.2188 146
58148.8781 5000.0 146
58248.8781 100.0 146
58268.2835 19.4054 146
67119.99434694 8851.71084694 147
72119.99434694 5000.0 147
72299.99434694 180.0 147
78993.72804694 6693.7337 147
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-07-20 01:36:12 143 1.0
2019-07-20 01:35:57 141 3770.084
2019-07-20 01:35:54 143 1.0
2019-07-20 01:34:20 141 1978.8592
2019-07-20 01:34:20 141 766.1063
2019-07-20 01:34:20 141 5417.2644
2019-07-20 01:34:20 142 22.8471
2019-07-20 01:29:16 143 1.0503
2019-07-20 01:28:51 142 10.7529
2019-07-20 01:17:23 141 2685.8588
2019-07-20 01:13:59 142 3558.6478
2019-07-20 01:13:59 142 458.0536
2019-07-20 01:13:49 142 41.9464
2019-07-20 01:11:07 144 2.18
2019-07-20 01:06:10 143 648.5269
2019-07-20 01:05:41 143 1177.9195
2019-07-20 01:05:34 143 1410.3475
2019-07-20 01:05:31 143 1586.0
2019-07-20 01:05:21 143 311.0
2019-07-20 01:05:15 143 400.0
더보기
닫기