에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
1102 1102.0 224
2061.6272 959.6272 224
3230.1316 1168.5044 224
10105.1316 6875.0 224
20155.1316 10050.0 223
24326.5008 4171.3692 222
25294.771 968.2702 222
35109.3728 9814.6018 221
35690.7212 581.3484 221
36690.7212 1000.0 220
38275.753 1585.0318 220
38603.5389 327.7859 219
38604.5389 1.0 219
38666.4932 61.9543 219
38680.1918 13.6986 219
38915.2438 235.052 219
43516.0674 4600.8236 219
53420.3002 9904.2328 219
55129.3823 1709.0821 219
55529.3823 400.0 219
더보기

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
461.9519 461.9519 225
2843.2214 2381.2695 226
5433.0691 2589.8477 227
12444.0691 7011.0 228
31518.5739 19074.5048 228
34272.9727 2754.3988 229
35818.5017 1545.529 229
41645.659 5827.1573 229
52330.3803 10684.7213 229
54211.9873 1881.607 230
54222.9873 11.0 230
59709.0489 5486.0616 230
65536.2063 5827.1574 230
75021.2063 9485.0 231
75032.2063 11.0 231
75046.0954 13.8891 231
75076.0954 30.0 232
76906.7037 1830.6083 232
84284.5255 7377.8218 232
85579.4493 1294.9238 232
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-05-25 22:31:22 225 1000.0
2019-05-25 22:29:49 226 915.9911
2019-05-25 22:13:04 226 23.1486
2019-05-25 22:13:04 226 36.7852
2019-05-25 22:00:27 224 508.1969
2019-05-25 22:00:27 224 862.6597
2019-05-25 22:00:27 225 36.7852
2019-05-25 21:58:07 224 1340.3403
2019-05-25 21:58:07 224 1475.9732
2019-05-25 21:58:06 224 50.0
2019-05-25 21:58:06 224 168.7475
2019-05-25 21:58:06 224 208.0013
2019-05-25 21:58:06 225 512.6777
2019-05-25 21:58:06 225 2111.7822
2019-05-25 21:58:06 225 905.9536
2019-05-25 21:58:06 226 1540.0597
2019-05-25 21:57:46 226 1700.6792
2019-05-25 21:50:52 226 11.0
2019-05-25 21:48:59 225 1186.1312
2019-05-25 21:42:02 225 803.3818
더보기
닫기