이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
51.9152 51.9152 261,100
55.1199 3.2047 261,000
59.7199 4.6 261,000
79.4999 19.78 260,900
102.4999 23.0 260,800
122.9999 20.5 260,700
123.7199 0.72 260,700
143.7199 20.0 260,700
158.0049 14.285 260,600
188.0049 30.0 260,600
203.3449 15.34 260,600
214.0923 10.7474 260,500
240.0923 26.0 260,500
245.6923 5.6 260,300
246.1723 0.48 260,200
291.1323 44.96 260,200
302.4262 11.2939 260,000
307.2166 4.7904 260,000
307.9891 0.7725 260,000
308.0841 0.095 260,000
더보기

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
0.0006 0.0006 261,600
3.2053 3.2047 261,700
23.3853 20.18 261,700
43.7853 20.4 261,800
45.8848 2.0995 261,800
63.0268 17.142 261,800
82.6268 19.6 261,900
99.7688 17.142 261,900
102.6258 2.857 262,000
125.6258 23.0 262,000
146.0858 20.46 262,100
165.6058 19.52 262,200
185.6058 20.0 262,200
194.8583 9.2525 262,300
239.8083 44.95 262,400
291.7235 51.9152 262,400
301.7235 10.0 262,700
303.4216 1.6981 262,700
305.5301 2.1085 262,800
306.7058 1.1757 262,800
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-07-20 01:44:29 261,100 3.9624
2019-07-20 01:44:29 261,500 0.0006
2019-07-20 01:44:13 261,500 2.5435
2019-07-20 01:43:40 261,500 1.2274
2019-07-20 01:43:40 261,500 5.521
2019-07-20 01:43:36 261,500 6.0258
2019-07-20 01:43:35 261,500 11.9327
2019-07-20 01:43:35 261,500 0.2739
2019-07-20 01:43:33 261,500 2.4993
2019-07-20 01:43:33 261,500 0.2696
2019-07-20 01:43:27 261,600 0.237
2019-07-20 01:43:26 261,700 1.8154
2019-07-20 01:43:19 262,000 1.7477
2019-07-20 01:43:19 262,000 0.48
2019-07-20 01:43:18 262,300 7.7173
2019-07-20 01:43:18 262,300 3.3984
2019-07-20 01:43:17 262,300 5.3807
2019-07-20 01:43:17 262,400 2.2277
2019-07-20 01:43:13 262,400 6.7353
2019-07-20 01:43:08 262,400 32.6768
더보기
닫기