이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
15.4395 15.4395 301,500
29.994 14.5545 301,400
56.694 26.7 301,400
84.194 27.5 301,400
98.654 14.46 301,300
122.954 24.3 301,300
144.554 21.6 301,300
159.8795 15.3255 301,200
160.8795 1.0 301,200
164.0842 3.2047 301,100
169.0842 5.0 301,000
169.4164 0.3322 301,000
183.8719 14.4555 301,000
185.4719 1.6 300,900
198.6844 13.2125 300,900
225.8783 27.1939 300,900
448.1467 222.2684 300,800
485.5605 37.4138 300,800
486.5605 1.0 300,800
490.3335 3.773 300,800
더보기

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
30.1895 30.1895 301,800
75.01212895 44.82262895 301,900
89.32512895 14.313 301,900
108.19212895 18.867 301,900
131.29682895 23.1047 301,900
131.39052895 0.0937 302,000
134.59522895 3.2047 302,000
150.24622895 15.651 302,100
160.88292895 10.6367 302,300
175.81842895 14.9355 302,300
175.87252895 0.0541 302,500
183.84612895 7.9736 302,700
191.81702895 7.9709 302,800
201.81112895 9.9941 302,800
202.18112895 0.37 302,900
202.24112895 0.06 302,900
202.30112895 0.06 302,900
212.30112895 10.0 302,900
214.29812895 1.997 303,000
214.45812895 0.16 303,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-05-25 22:19:35 301,900 15.17737105
2019-05-25 22:19:35 301,800 0.02
2019-05-25 22:19:26 301,400 4.5418
2019-05-25 22:19:19 301,400 9.963
2019-05-25 22:19:19 301,500 0.0025
2019-05-25 22:19:18 301,500 9.9775
2019-05-25 22:19:18 301,500 0.02
2019-05-25 22:19:14 301,300 0.3208
2019-05-25 22:19:11 301,500 10.0
2019-05-25 22:19:09 301,200 1.9694
2019-05-25 22:19:08 301,200 0.3324
2019-05-25 22:19:05 301,400 10.0
2019-05-25 22:19:02 301,100 5.9842
2019-05-25 22:19:02 301,100 1.6
2019-05-25 22:19:02 301,300 10.0
2019-05-25 22:19:00 301,300 10.0
2019-05-25 22:18:59 301,200 10.0
2019-05-25 22:18:54 301,200 4.2692
2019-05-25 22:18:54 301,200 3.7308
2019-05-25 22:18:48 301,300 0.0422
더보기
닫기