이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
103.1 103.1 6,915
319.3153 216.2153 6,915
421.1153 101.8 6,910
520.4153 99.3 6,905
617.0975 96.6822 6,905
623.8124 6.7149 6,900
964.6728 340.8604 6,900
1066.4728 101.8 6,900
1131.4728 65.0 6,900
1226.3728 94.9 6,895
1935.2469 708.8741 6,895
2039.4129 104.166 6,890
2051.4129 12.0 6,885
2551.4129 500.0 6,860
3384.8129 833.4 6,860
3407.6872 22.8743 6,850
3408.815 1.1278 6,850
3410.0056 1.1906 6,830
3411.124 1.1184 6,820
3413.424 2.3 6,815
더보기

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
104.3 104.3 6,945
295.4258 191.1258 6,945
486.5516 191.1258 6,950
584.9516 98.4 6,950
681.9516 97.0 6,955
781.3516 99.4 6,960
781.7016 0.35 6,965
830.3669 48.6653 6,965
1663.6669 833.3 6,965
1816.9847 153.3178 6,975
1829.4907 12.506 6,980
1830.5907 1.1 6,990
1832.7907 2.2 6,990
1834.8907 2.1 6,990
9753.6907 7918.8 6,990
9853.6907 100.0 6,995
9854.4135 0.7228 6,995
9872.941 18.5275 7,000
10049.1328 176.1918 7,030
10265.5429 216.4101 7,030
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-07-20 01:43:47 6,900 4.2844
2019-07-20 01:43:41 6,900 4.0007
2019-07-20 01:42:13 6,915 32.4036
2019-07-20 01:42:13 6,915 103.8
2019-07-20 01:42:13 6,920 99.1
2019-07-20 01:40:23 6,925 16.5696
2019-07-20 01:40:21 6,950 48.7873
2019-07-20 01:39:44 6,965 6.9155
2019-07-20 01:21:29 6,880 0.725
2019-07-20 01:19:58 6,910 0.7269
2019-07-20 01:03:04 6,895 145.03263234
2019-07-20 01:01:37 6,880 43.3408
2019-07-20 01:01:05 6,900 95.0
2019-07-20 01:01:05 6,900 105.0
2019-07-20 00:59:55 6,940 22.8734
2019-07-20 00:59:50 6,925 20.4674
2019-07-20 00:56:03 6,870 29.925
2019-07-20 00:53:33 6,870 82.3292
2019-07-20 00:53:33 6,870 133.8861
2019-07-20 00:41:58 6,870 24.7823
더보기
닫기