이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
103.03 103.03 8,910
1276.1049 1173.0749 8,905
1376.1249 100.02 8,905
1477.6449 101.52 8,900
1693.8602 216.2153 8,900
1789.4202 95.56 8,895
1894.7802 105.36 8,890
2498.5368 603.7566 8,885
2552.1501 53.6133 8,880
2553.0598 0.9097 8,875
3149.0598 596.0 8,870
3159.0598 10.0 8,850
3238.5149 79.4551 8,810
3272.5715 34.0566 8,810
9224.5715 5952.0 8,805
12200.5715 2976.0 8,800
15176.5715 2976.0 8,785
15189.1142 12.5427 8,770
15347.4123 158.2981 8,760
15349.6407 2.2284 8,760
더보기

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
216.2153 216.2153 8,935
316.9353 100.72 8,940
461.8623 144.927 8,940
606.7893 144.927 8,945
1057.4482 450.6589 8,945
1157.1982 99.75 8,945
1258.7682 101.57 8,950
1262.0182 3.25 8,985
7213.0182 5951.0 8,985
7808.0182 595.0 8,985
7811.0525 3.0343 9,000
7811.91 0.8575 9,000
8099.1485 287.2385 9,000
8586.2619 487.1134 9,000
8591.9476 5.6857 9,000
8834.6046 242.657 9,000
8835.7244 1.1198 9,000
8836.8442 1.1198 9,015
8914.2615 77.4173 9,035
8964.2615 50.0 9,040
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-05-21 05:52:10 8,920 172.3451
2019-05-21 05:52:03 8,905 3.5
2019-05-21 05:51:49 8,910 41.9502
2019-05-21 05:51:49 8,910 273.2314
2019-05-21 05:51:43 8,910 3.5
2019-05-21 05:51:42 8,910 0.2694
2019-05-21 05:51:32 8,920 169.7186
2019-05-21 05:50:22 8,940 19.3268
2019-05-21 05:48:20 8,945 110.6551
2019-05-21 05:48:18 8,930 16.1526
2019-05-21 05:48:18 8,930 1.1142
2019-05-21 05:48:18 8,940 2.6505
2019-05-21 05:48:18 8,940 1.0495
2019-05-21 05:48:18 8,945 25.2903
2019-05-21 05:48:18 8,945 3.5
2019-05-21 05:48:17 8,945 1.2097
2019-05-21 05:48:17 8,945 23.5753
2019-05-21 05:48:17 8,945 1.2227
2019-05-21 05:47:58 8,945 100.0
2019-05-21 05:47:55 8,945 1.3675
더보기
닫기