이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
311.3616 311.3616 7,590
582.6484 271.2868 7,585
583.6484 1.0 7,585
584.6484 1.0 7,585
585.6484 1.0 7,585
730.0706 144.4222 7,585
1045.1756 315.105 7,585
1357.4867 312.3111 7,585
1358.4867 1.0 7,580
1408.4867 50.0 7,580
1409.4867 1.0 7,580
1410.4867 1.0 7,580
6410.4867 5000.0 7,580
6524.6902 114.2035 7,580
6525.0504 0.3602 7,580
6843.7954 318.745 7,580
7485.7954 642.0 7,580
7998.9909 513.1955 7,575
8048.9909 50.0 7,575
8055.0176 6.0267 7,575
더보기

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
346.83 346.83 7,600
568.2848 221.4548 7,605
909.3398 341.055 7,605
1020.2898 110.95 7,605
1020.7622 0.4724 7,610
1359.5622 338.8 7,610
1419.5487 59.9865 7,610
2139.5486 719.9999 7,610
3039.5486 900.0 7,610
3232.3884 192.8398 7,615
3383.7634 151.375 7,615
4252.738 868.9746 7,615
4256.453 3.715 7,615
4602.883 346.43 7,620
4702.883 100.0 7,620
5015.1941 312.3111 7,620
5115.1941 100.0 7,625
5757.2081 642.014 7,625
7257.2081 1500.0 7,630
7357.2081 100.0 7,630
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-05-25 22:31:15 7,600 9.9
2019-05-25 22:31:14 7,600 3.0
2019-05-25 22:31:07 7,605 135.6802
2019-05-25 22:31:07 7,590 53.8284
2019-05-25 22:31:06 7,590 100.0
2019-05-25 22:31:06 7,595 0.5
2019-05-25 22:31:06 7,595 818.4787
2019-05-25 22:31:04 7,600 30.0
2019-05-25 22:31:04 7,600 204.0082
2019-05-25 22:31:04 7,600 6.6059
2019-05-25 22:31:04 7,600 240.276
2019-05-25 22:31:04 7,600 9.724
2019-05-25 22:31:04 7,600 104.0
2019-05-25 22:31:03 7,600 37.0717
2019-05-25 22:31:03 7,600 109.4534
2019-05-25 22:31:03 7,600 8.1246
2019-05-25 22:31:03 7,600 9.8684
2019-05-25 22:31:03 7,600 521.7579
2019-05-25 22:31:03 7,600 13.0
2019-05-25 22:31:03 7,600 755.1753
더보기
닫기