이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
265.6043 265.6043 4,704
275.6043 10.0 4,700
587.9154 312.3111 4,700
3429.8458 2841.9304 4,700
3875.3458 445.5 4,699
4331.1958 455.85 4,697
6299.0958 1967.9 4,696
6729.2958 430.2 4,695
6863.5238 134.228 4,693
7315.7738 452.25 4,692
7325.7738 10.0 4,690
7981.1721 655.3983 4,690
8005.1721 24.0 4,688
8805.1721 800.0 4,686
8838.7721 33.6 4,683
28490.9721 19652.2 4,681
28500.9721 10.0 4,680
28674.7517 173.7796 4,675
28849.0995 174.3478 4,675
28964.3206 115.2211 4,675
더보기

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
800 800.0 4,712
1263.95 463.95 4,713
2063.95 800.0 4,713
2521.15 457.2 4,715
2963.05 441.9 4,716
3424.3 461.25 4,718
3826.984 402.684 4,718
4139.2951 312.3111 4,720
4576.2451 436.95 4,721
4609.8451 33.6 4,721
5046.7951 436.95 4,724
5135.6324 88.8373 4,725
5269.8604 134.228 4,725
5772.5546 502.6942 4,725
8614.485 2841.9304 4,725
9017.169 402.684 4,727
9661.7706 644.6016 4,730
9861.7706 200.0 4,734
10532.0295 670.2589 4,735
12499.8295 1967.8 4,739
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-07-20 01:48:25 4,716 453.483
2019-07-20 01:48:25 4,715 1.3785
2019-07-20 01:48:25 4,715 2.7884
2019-07-20 01:47:40 4,705 18.4165
2019-07-20 01:47:04 4,705 117.2689
2019-07-20 01:47:04 4,707 474.75
2019-07-20 01:47:04 4,710 312.3111
2019-07-20 01:47:04 4,710 10.0
2019-07-20 01:47:02 4,720 1961.3777
2019-07-20 01:47:01 4,720 54.34
2019-07-20 01:47:01 4,720 600.0
2019-07-20 01:46:58 4,721 98.5774
2019-07-20 01:46:44 4,722 1.3958
2019-07-20 01:46:01 4,725 5.2909
2019-07-20 01:44:13 4,731 1.3785
2019-07-20 01:44:13 4,731 1.3926
2019-07-20 01:43:48 4,740 478.8
2019-07-20 01:43:48 4,731 177.6745
2019-07-20 01:43:45 4,731 2.8545
2019-07-20 01:43:43 4,731 177.6745
더보기
닫기