엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
5242.5009 5242.5009 102
19640.0499 14397.549 102
20770.5499 1130.5 102
25667.7654 4897.2155 102
30322.4974 4654.732 102
38796.4287 8473.9313 102
44162.6149 5366.1862 102
60213.6149 16051.0 102
77132.2482 16918.6333 102
91607.989 14475.7408 101
111434.0088 19826.0198 101
116939.2489 5505.2401 101
199781.0211 82841.7722 101
219583.0012 19801.9801 101
220957.5457 1374.5445 101
226891.5556 5934.0099 101
226988.5556 97.0 101
236791.5556 9803.0 101
390749.5556 153958.0 101
390849.5556 100.0 100
더보기

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
629.39032136 629.39032136 103
7629.39032136 7000.0 103
8771.07652136 1141.6862 103
8821.70152136 50.625 103
21433.03602136 12611.3345 103
23413.81662136 1980.7806 103
28913.47522136 5499.6586 103
46649.95782136 17736.4826 103
66599.95782136 19950.0 103
143553.51662136 76953.5588 104
143581.64612136 28.1295 104
159547.64132136 15965.9952 104
166894.10952136 7346.4682 104
173894.10952136 7000.0 104
173950.35952136 56.25 104
182450.35952136 8500.0 104
182719.92292136 269.5634 104
182730.89542136 10.9725 104
185066.06552136 2335.1701 105
190180.31692136 5114.2514 105
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-07-20 01:42:14 103 291.4368
2019-07-20 01:40:09 102 16350.098
2019-07-20 01:26:28 103 545.7126
2019-07-20 01:26:23 103 548.9486
2019-07-20 01:17:22 102 6165.3405
2019-07-20 01:11:13 103 537.1611
2019-07-20 01:10:10 103 434.8243
2019-07-20 01:10:10 102 5737.3841
2019-07-20 01:02:21 103 2000.0
2019-07-20 00:59:59 103 996.4077
2019-07-20 00:47:13 103 12977.93127864
2019-07-20 00:47:12 103 14006.85512136
2019-07-20 00:46:03 103 11471.57507864
2019-07-20 00:46:03 103 8391.65792136
2019-07-20 00:40:53 103 7.0
2019-07-20 00:37:36 103 12877.8633
2019-07-20 00:37:32 103 1047.18457864
2019-07-20 00:37:32 103 379.17382136
2019-07-20 00:37:24 103 10893.1966
2019-07-20 00:37:19 103 12978.8445
더보기
닫기