엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
79342.5452 79342.5452 177
212376.2457 133033.7005 177
212911.2457 535.0 177
212918.9998 7.7541 177
366057.2961 153138.2963 176
368914.4389 2857.1428 175
378145.3819 9230.943 175
567405.707 189260.3251 175
567855.1099 449.4029 174
570355.1099 2500.0 174
570356.1099 1.0 174
594640.3282 24284.2183 174
598259.9259 3619.5977 174
598360.9259 101.0 174
599461.877 1100.9511 174
600375.3224 913.4454 174
603430.9928 3055.6704 174
613266.4201 9835.4273 174
849911.7049 236645.2848 174
856978.4745 7066.7696 173
더보기

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
73688.96494157 73688.96494157 178
198473.58284157 124784.6179 179
206500.58284157 8027.0 179
206532.02724157 31.4444 179
208013.30054157 1481.2733 180
209679.73314157 1666.4326 180
210339.30614157 659.573 180
222517.39784157 12178.0917 180
223517.39784157 1000.0 180
228503.32254157 4985.9247 180
229103.32254157 600.0 180
229503.32254157 400.0 180
229507.63204157 4.3095 180
229574.00504157 66.373 180
229588.77064157 14.7656 180
229598.77064157 10.0 180
232541.24024157 2942.4696 180
232542.24024157 1.0 180
233040.99024157 498.75 180
233241.10214157 200.1119 180
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-05-25 22:19:51 178 3911.57745843
2019-05-25 22:19:48 178 6518.05734157
2019-05-25 22:19:48 178 535.0
2019-05-25 22:19:47 178 1567.63225843
2019-05-25 22:19:46 178 41303.91264157
2019-05-25 22:19:40 178 63558.6573
2019-05-25 22:19:36 178 9504.39325843
2019-05-25 22:19:31 177 6284.1629
2019-05-25 22:19:20 178 6284.1629
2019-05-25 22:19:15 178 31841.9888
2019-05-25 22:19:10 178 8620.6896
2019-05-25 22:19:10 178 3644.1774
2019-05-25 22:18:59 179 1070.0
2019-05-25 22:18:57 179 2140.0
2019-05-25 22:18:57 179 2095.0726
2019-05-25 22:18:52 179 53057.54200782
2019-05-25 22:18:41 179 8080.6648
2019-05-25 22:18:39 179 5955.83099218
2019-05-25 22:18:39 179 0.00000782
2019-05-25 22:18:33 179 24.99999218
더보기
닫기