엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
1693.8793 1693.8793 151
2529.9389 836.0596 151
3542.4455 1012.5066 150
8879.2188 5336.7733 150
8959.2188 80.0 150
8968.6254 9.4066 150
9301.9587 333.3333 150
13079.382 3777.4233 150
19730.684 6651.302 149
19780.684 50.0 149
25153.2746 5372.5906 149
25253.2746 100.0 149
34247.9198 8994.6452 148
40597.6495 6349.7297 148
40598.6495 1.0 148
40936.4873 337.8378 148
44764.9602 3828.4729 148
139304.9602 94540.0 148
164304.9602 25000.0 147
201162.9602 36858.0 147
더보기

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
191.839 191.839 152
3370.4406 3178.6016 153
5684.5427 2314.1021 155
6009.0625 324.5198 156
6337.1875 328.125 156
7337.1875 1000.0 156
7474.7462 137.5587 158
9332.0709 1857.3247 158
11335.2149 2003.144 158
26212.3465 14877.1316 158
26941.2333 728.8868 159
29678.9991 2737.7658 159
29804.8618 125.8627 159
36909.1176 7104.2558 159
36978.8676 69.75 160
45422.7051 8443.8375 160
45427.7051 5.0 160
45519.5801 91.875 160
46453.7911 934.211 160
49697.7007 3243.9096 160
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-07-20 01:45:36 152 500.0
2019-07-20 01:45:25 152 500.0
2019-07-20 01:43:15 152 500.0
2019-07-20 01:43:09 152 500.0
2019-07-20 01:43:06 152 500.0
2019-07-20 01:42:52 152 500.0
2019-07-20 01:42:48 152 500.0
2019-07-20 01:42:45 152 500.0
2019-07-20 01:42:37 152 500.0
2019-07-20 01:42:29 152 500.0
2019-07-20 01:42:01 152 500.0
2019-07-20 01:41:56 152 500.0
2019-07-20 01:41:40 152 500.0
2019-07-20 01:41:35 152 500.0
2019-07-20 01:41:32 152 500.0
2019-07-20 01:41:29 152 500.0
2019-07-20 01:41:26 152 500.0
2019-07-20 01:41:23 152 500.0
2019-07-20 01:41:20 152 500.0
2019-07-20 01:41:15 152 500.0
더보기
닫기