엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
1096.0814 1096.0814 229
6554.5966 5458.5152 229
10173.5966 3619.0 229
14447.1008 4273.5042 228
22670.785 8223.6842 228
26800.7409 4129.9559 227
30930.6968 4129.9559 227
30974.3649 43.6681 227
32227.7786 1253.4137 226
53107.4987 20879.7201 226
58207.4987 5100.0 225
73594.9454 15387.4467 225
73595.9454 1.0 224
74690.0079 1094.0625 224
97014.6234 22324.6155 224
97370.7178 356.0944 223
101370.7178 4000.0 223
101429.4083 58.6905 223
102133.3141 703.9058 223
102220.6503 87.3362 223
더보기

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
27.3827 27.3827 230
85.6467 58.264 230
101.9339 16.2872 230
118.2211 16.2872 230
3750.6366 3632.4155 231
18733.1694 14982.5328 232
20127.1694 1394.0 232
20820.1198 692.9504 233
28202.7745 7382.6547 233
32539.3299 4336.5554 233
36875.8854 4336.5555 234
36925.8854 50.0 234
42136.6125 5210.7271 235
49617.8625 7481.25 235
59520.0718 9902.2093 235
61730.0986 2210.0268 236
65315.8452 3585.7466 236
65321.0489 5.2037 236
68808.1904 3487.1415 236
78531.8119 9723.6215 236
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-05-21 05:11:22 229 3833.7496
2019-05-21 04:45:35 229 58.264
2019-05-21 04:45:35 229 27.3827
2019-05-21 03:50:22 230 1478.5193
2019-05-21 03:50:22 229 2163.0
2019-05-21 03:47:04 231 61.2597
2019-05-21 03:46:56 232 8566.3611
2019-05-21 03:46:56 231 4033.9651
2019-05-21 03:46:56 231 7500.5001
2019-05-21 03:46:56 231 50.0
2019-05-21 03:46:56 231 1097.0
2019-05-21 03:46:56 230 686.0
2019-05-21 03:46:56 229 32.5745
2019-05-21 03:22:50 226 8489.1995
2019-05-21 03:22:50 227 4327.0
2019-05-21 03:22:50 227 3999.9999
2019-05-21 03:22:37 230 5935.65981667
2019-05-21 03:17:54 231 100.0
2019-05-21 03:15:40 230 99.75
2019-05-21 03:15:40 230 65.149
더보기
닫기