대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
17.3819 17.3819 189,200
26.4428 9.0609 187,900
27.4428 1.0 187,900
46.4428 19.0 187,700
49.0633 2.6205 187,700
49.471 0.4077 187,700
49.721 0.25 187,600
51.0712 1.3502 187,600
55.6712 4.6 187,600
57.1096 1.4384 187,300
58.9346 1.825 187,000
59.2146 0.28 187,000
62.2146 3.0 187,000
63.2146 1.0 186,900
63.4146 0.2 186,900
63.4171 0.0025 186,600
64.2071 0.79 186,600
64.3071 0.1 186,600
64.3671 0.06 186,500
81.8882 17.5211 186,500
더보기

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
5.22646194 5.22646194 189,400
8.77916194 3.5527 190,700
8.81916194 0.04 190,800
9.08916194 0.27 190,900
9.12916194 0.04 191,200
9.76916194 0.64 191,200
9.82916194 0.06 191,200
9.95916194 0.13 191,200
11.19916194 1.24 191,600
56.16106614 44.9619042 191,800
56.23106614 0.07 191,800
57.15106614 0.92 191,800
57.36106614 0.21 191,800
57.43106614 0.07 191,800
59.84106614 2.41 191,900
59.87106614 0.03 191,900
60.38106614 0.51 191,900
61.82106614 1.44 191,900
61.95106614 0.13 191,900
62.04106614 0.09 192,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-05-25 23:15:08 189,200 2.0572
2019-05-25 23:15:08 189,200 2.8495
2019-05-25 23:15:01 189,200 0.127
2019-05-25 23:11:54 189,400 0.0738
2019-05-25 23:11:54 189,300 1.273
2019-05-25 23:11:52 187,700 0.127
2019-05-25 23:11:46 187,700 1.2723
2019-05-25 23:11:46 187,700 0.0007
2019-05-25 23:11:38 189,400 0.83573806
2019-05-25 23:11:38 189,300 0.0838
2019-05-25 23:11:38 189,300 0.076
2019-05-25 23:11:38 188,900 0.0563
2019-05-25 23:11:23 187,700 9.403
2019-05-25 23:11:23 187,700 0.02
2019-05-25 23:10:55 188,200 0.0006
2019-05-25 23:10:49 188,200 0.086
2019-05-25 23:10:34 187,900 1.0954
2019-05-25 23:10:34 187,900 0.0266
2019-05-25 23:10:28 188,000 0.0006
2019-05-25 23:10:28 188,100 1.0
더보기
닫기