대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
19.7498 19.7498 151,900
34.7498 15.0 151,000
48.9567 14.2069 150,700
115.6233 66.6666 150,000
116.6233 1.0 150,000
119.2899 2.6666 150,000
123.7899 4.5 150,000
124.4225 0.6326 148,500
128.6679 4.2454 147,300
129.3552 0.6873 147,300
129.7652 0.41 147,200
195.709 65.9438 146,500
203.2731 7.5641 146,500
208.1252 4.8521 146,400
208.4552 0.33 146,300
208.5152 0.06 146,300
208.5252 0.01 146,300
208.7152 0.19 146,100
208.8081 0.0929 146,100
212.2281 3.42 146,100
더보기

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
0.012 0.012 152,600
0.022 0.01 153,000
0.4645 0.4425 153,100
1.0843 0.6198 153,100
14.2894 13.2051 153,200
23.2896 9.0002 153,900
23.2936 0.004 154,000
23.4826 0.189 154,200
39.3858 15.9032 154,900
42.2602 2.8744 155,000
43.0842 0.824 155,000
43.0882 0.004 155,000
43.1175 0.0293 155,000
61.0725 17.955 155,000
61.4005 0.328 155,400
61.4033 0.0028 155,600
61.4213 0.018 155,700
62.3744 0.9531 155,700
84.8329 22.4585 155,700
84.8369 0.004 156,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-07-20 01:56:38 151,900 200.0
2019-07-20 01:56:37 151,900 200.0
2019-07-20 01:56:37 151,900 200.0
2019-07-20 01:56:37 151,900 200.0
2019-07-20 01:56:37 151,900 200.0
2019-07-20 01:56:36 151,900 200.0
2019-07-20 01:56:36 151,900 200.0
2019-07-20 01:56:36 151,900 200.0
2019-07-20 01:56:36 151,900 200.0
2019-07-20 01:56:35 151,900 200.0
2019-07-20 01:56:35 151,900 200.0
2019-07-20 01:56:35 151,900 200.0
2019-07-20 01:56:26 151,900 200.0
2019-07-20 01:56:25 151,900 200.0
2019-07-20 01:56:25 151,900 200.0
2019-07-20 01:56:25 151,900 200.0
2019-07-20 01:56:25 151,900 200.0
2019-07-20 01:56:24 151,900 200.0
2019-07-20 01:56:24 151,900 200.0
2019-07-20 01:56:24 151,900 200.0
더보기
닫기