디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
42715528.3409 42715528.3409 0.22
42765528.3409 50000.0 0.22
45287610.159 2522081.8181 0.22
82519032.8862 37231422.7272 0.22
82533188.568 14155.6818 0.22
119924274.9316 37391086.3636 0.22
135851497.6588 15927222.7272 0.22
135923197.6588 71700.0 0.22
136757179.5224 833981.8636 0.22
141302634.0678 4545454.5454 0.22
195689052.2496 54386418.1818 0.22
200689052.2496 5000000.0 0.22
211912879.5223 11223827.2727 0.22
222132134.0677 10219254.5454 0.22
222154861.3404 22727.2727 0.22
232827561.3404 10672700.0 0.22
260684602.2494 27857040.909 0.22
263843499.9766 3158897.7272 0.22
264762349.9766 918850.0 0.22
264903054.522 140704.5454 0.22
더보기

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
62236570.748304 62236570.74830446 0.23
62251320.145904 14749.3976 0.23
63661844.089004 1410523.9431 0.23
80354462.270804 16692618.1818 0.23
97942936.183704 17588473.9129 0.23
104683673.0702 6740736.8865 0.23
104779337.8542 95664.784 0.23
183876719.6723 79097381.8181 0.23
183954202.3785 77482.7062 0.23
185451524.691 1497322.3125 0.23
186761995.2055 1310470.5145 0.23
187024259.2541 262264.0486 0.23
187024269.2541 10.0 0.23
191874779.6841 4850510.43 0.23
207323121.4636 15448341.7795 0.23
207823121.4636 500000.0 0.23
229967621.4636 22144500.0 0.23
229967806.0011 184.5375 0.23
406293876.5197 176326070.5186 0.23
406529348.8634 235472.3437 0.23
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-05-25 22:17:26 0.23 10000.0
2019-05-25 22:17:16 0.22 118276.4843
2019-05-25 22:16:44 0.23 4347826.0869
2019-05-25 22:15:53 0.23 60.0
2019-05-25 22:14:49 0.23 2173913.04347826
2019-05-25 22:11:42 0.23 6213.0434
2019-05-25 22:11:08 0.22 1495539.1304
2019-05-25 22:10:09 0.22 2004148.9903
2019-05-25 22:09:36 0.22 32412.8823
2019-05-25 22:09:23 0.23 100.0
2019-05-25 22:05:07 0.23 1720691.3043
2019-05-25 22:03:32 0.22 141781.0226
2019-05-25 22:02:41 0.23 5000.0
2019-05-25 22:02:29 0.22 16624.9999
2019-05-25 21:59:38 0.23 3026708.6956
2019-05-25 21:55:51 0.23 23799.0
2019-05-25 21:55:34 0.23 23208.6956
2019-05-25 21:50:14 0.23 533360.4347
2019-05-25 21:48:01 0.23 252243.4782
2019-05-25 21:46:37 0.23 49839.1304
더보기
닫기