디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
81757489.313867 81757489.31386666 0.15
346296969.31387 264539480.0 0.15
352963629.31387 6666660.0 0.15
388958805.98047 35995176.6666 0.15
388984325.98047 25520.0 0.15
579029445.98047 190045120.0 0.15
634762779.31377 55733333.3333 0.15
634762791.81377 12.5 0.15
634766425.14707 3633.3333 0.15
635066425.14707 300000.0 0.15
635133091.81367 66666.6666 0.15
636896465.14697 1763373.3333 0.15
639044658.48027 2148193.3333 0.15
639057158.48027 12500.0 0.15
642257158.48027 3200000.0 0.15
643523825.14687 1266666.6666 0.15
644123825.14687 600000.0 0.15
645790491.81347 1666666.6666 0.15
646885031.81347 1094540.0 0.15
692218365.14677 45333333.3333 0.15
더보기

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
22521550.273 22521550.273 0.16
36941342.773 14419792.5 0.16
87846276.1063 50904933.3333 0.16
87858685.6297 12409.5234 0.16
90001508.4797 2142822.85 0.16
90027508.4797 26000.0 0.16
96917194.4796 6889685.9999 0.16
98585281.1462 1668086.6666 0.16
160592455.1462 62007174.0 0.16
160857105.1462 264650.0 0.16
174008132.6774 13151027.5312 0.16
174514195.5993 506062.9219 0.16
190881145.9461 16366950.3468 0.16
232846497.73658 41965351.79047649 0.17
233686720.04128 840222.3047 0.17
234526942.34598 840222.3047 0.17
318119292.34598 83592350.0 0.17
326099292.34598 7980000.0 0.17
326099392.34598 100.0 0.17
326100392.34598 1000.0 0.17
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-07-20 00:18:02 0.16 62500.0
2019-07-19 23:58:43 0.15 625000.0
2019-07-19 23:31:54 0.16 625000.0
2019-07-19 22:34:48 0.15 23929.4999
2019-07-19 22:27:47 0.16 2387.5
2019-07-19 22:14:45 0.16 7000.0
2019-07-19 21:54:59 0.16 5993.75
2019-07-19 21:46:52 0.16 1875000.0
2019-07-19 21:39:27 0.16 50000.0
2019-07-19 21:31:03 0.15 250159.6875
2019-07-19 21:12:14 0.16 131.25
2019-07-19 20:15:01 0.16 100.0
2019-07-19 19:54:51 0.15 1813150.5
2019-07-19 19:53:02 0.16 572525.0
2019-07-19 19:42:17 0.16 625000.0
2019-07-19 19:31:33 0.16 150.0
2019-07-19 19:31:08 0.16 98843.75
2019-07-19 19:28:43 0.16 1675.0
2019-07-19 19:25:02 0.16 2750.0
2019-07-19 19:24:06 0.16 2388978.477
더보기
닫기