다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
32323.232 32323.232 5.94
40571.1599 8247.9279 5.93
196893.7105 156322.5506 5.92
204169.5779 7275.8674 5.90
381346.1483 177176.5704 5.89
389963.4657 8617.3174 5.89
424279.0679 34315.6022 5.88
492306.2787 68027.2108 5.88
911079.2787 418773.0 5.88
966440.4371 55361.1584 5.87
1094059.0572 127618.6201 5.87
1162202.1577 68143.1005 5.87
1474741.0245 312538.8668 5.86
1851997.3482 377256.3237 5.86
2178325.7611 326328.4129 5.86
2199054.3422 20728.5811 5.85
3199054.3422 1000000.0 5.85
3417671.2514 218616.9092 5.84
3436390.9598 18719.7084 5.83
3651371.663 214980.7032 5.83
더보기

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
33405.97517081 33405.97517081 6.03
365688.68157081 332282.7064 6.04
465886.87287081 100198.1913 6.05
616184.15997081 150297.2871 6.05
759037.02007081 142852.8601 6.08
862887.08657081 103850.0665 6.09
1386953.5945708 524066.508 6.09
1911020.1026708 524066.5081 6.10
2329792.1026708 418772.0 6.10
2460838.4966708 131046.394 6.11
2467623.5330708 6785.0364 6.12
2967623.5330708 500000.0 6.12
3062458.5486708 94835.0156 6.14
3062535.3561708 76.8075 6.14
3063108.0501708 572.694 6.15
3220516.4687708 157408.4186 6.15
3424300.5817708 203784.113 6.15
3574939.7484708 150639.1667 6.15
3629520.7845708 54581.0361 6.16
3630520.7845708 1000.0 6.17
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-07-19 21:18:22 5.91 16.6114
2019-07-19 21:18:17 5.91 16.6113
2019-07-19 21:18:12 5.91 11.0742
2019-07-19 21:18:05 5.91 14.7656
2019-07-19 21:17:59 5.91 19.6875
2019-07-19 21:17:53 5.91 0.5263
2019-07-19 21:17:53 5.91 9.4737
2019-07-19 21:17:47 5.91 11.0
2019-07-19 21:17:38 6.03 100.0
2019-07-19 21:16:29 6.03 116791.31182919
2019-07-19 21:16:29 6.02 16313.6335
2019-07-19 21:16:29 6.00 32923.386
2019-07-19 20:51:23 6.02 10.0
2019-07-19 20:50:36 5.88 163588.5644
2019-07-19 20:50:36 5.90 132033.8983
2019-07-19 20:50:36 5.90 75260.8474
2019-07-19 20:50:36 5.90 10.0
2019-07-19 20:50:36 5.93 21445.7335
2019-07-19 20:50:36 5.94 81360.9427
2019-07-19 20:50:36 5.94 21174.3484
더보기
닫기