다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
78408.4507 78408.4507 7.10
78690.5381 282.0874 7.09
78973.0239 282.4858 7.08
79255.9093 282.8854 7.07
79539.1954 283.2861 7.06
79822.8833 283.6879 7.05
88846.5357 9023.6524 7.05
102381.9966 13535.4609 7.05
102666.0875 284.0909 7.04
196530.15 93864.0625 7.04
218115.0717 21584.9217 7.03
268115.0717 50000.0 7.03
268399.5667 284.495 7.03
273399.5667 5000.0 7.03
546139.5382 272739.9715 7.03
546424.4384 284.9002 7.02
547424.4384 1000.0 7.02
547709.7451 285.3067 7.01
550709.7451 3000.0 7.01
758975.6022 208265.8571 7.00
더보기

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
11441.3556 11441.3556 7.13
126161.3556 114720.0 7.19
254252.3016 128090.946 7.20
261752.3016 7500.0 7.25
273085.9615 11333.6599 7.25
345623.1735 72537.212 7.25
353123.1735 7500.0 7.26
478123.1735 125000.0 7.26
547116.05031265 68992.87681265 7.27
557116.05031265 10000.0 7.27
632116.05031265 75000.0 7.27
723426.76001265 91310.7097 7.28
733426.76001265 10000.0 7.28
833426.76001265 100000.0 7.29
933426.76001265 100000.0 7.29
1023868.0358126 90441.2758 7.30
1036456.9398126 12588.904 7.30
1536456.9398126 500000.0 7.30
1550820.9398126 14364.0 7.30
1650820.9398126 100000.0 7.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-05-21 04:52:17 7.11 7889.886
2019-05-21 04:49:16 7.10 23259.5811
2019-05-21 03:49:02 7.10 29.1549
2019-05-21 03:00:44 7.10 798.4507
2019-05-21 02:55:26 7.09 7313.1561
2019-05-21 02:54:09 7.09 553.9582
2019-05-21 02:54:08 7.09 2668.0949
2019-05-21 02:50:04 7.10 10.0
2019-05-21 02:49:08 7.02 24097.1867
2019-05-21 02:49:08 7.02 5982.2431
2019-05-21 02:49:08 7.03 543.9582
2019-05-21 02:40:11 7.13 10.0
2019-05-21 02:38:29 7.02 1907.6429
2019-05-21 02:38:29 7.02 2668.0949
2019-05-21 02:35:36 7.09 11451.3556
2019-05-21 02:20:43 7.07 10.0
2019-05-21 02:20:35 7.11 10.0
2019-05-21 02:15:45 7.09 103000.0
2019-05-21 02:15:45 7.11 103000.0
2019-05-21 02:15:45 7.15 181.8181
더보기
닫기