코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
257.5709 257.5709 331
272.9891 15.4182 330
4906.9891 4634.0 330
5630.5331 723.544 329
5949.0112 318.4781 329
8881.5625 2932.5513 328
9634.4405 752.878 327
10255.5995 621.159 327
11955.6369 1700.0374 327
19896.1425 7940.5056 326
28211.213 8315.0705 326
28226.5504 15.3374 326
28416.1973 189.6469 326
28916.1973 500.0 326
29163.1103 246.913 324
29245.1133 82.003 324
29680.8687 435.7554 323
30230.7609 549.8922 323
30240.7609 10.0 322
30340.7609 100.0 322
더보기

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
6707.486 6707.486 336
43605.753 36898.267 337
43615.753 10.0 337
43635.753 20.0 337
44064.2056 428.4526 341
45297.2365 1233.0309 341
45795.9865 498.75 341
45815.9865 20.0 341
46015.9865 200.0 341
46035.9865 20.0 342
46235.9865 200.0 342
46435.9865 200.0 343
48994.0305 2558.044 344
49194.0305 200.0 344
49394.0305 200.0 345
54345.9925 4951.962 345
56295.9925 1950.0 346
62821.4333 6525.4408 347
62822.8421 1.4088 348
62911.6386 88.7965 348
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-05-21 05:21:13 336 3017.7039
2019-05-21 05:21:13 336 2600.0
2019-05-21 05:21:13 336 10.0
2019-05-21 05:21:12 335 567.2293
2019-05-21 05:21:12 334 515.9404
2019-05-21 05:21:12 334 1289.1264
2019-05-21 04:03:30 334 622.1766
2019-05-21 02:12:08 334 677.0239
2019-05-21 02:08:27 334 11.0
2019-05-21 01:48:28 335 2401.6417
2019-05-21 01:48:03 333 763.8592
2019-05-21 01:48:03 333 1460.572
2019-05-21 01:47:00 332 87.7939
2019-05-21 01:45:46 332 330.7668
2019-05-21 01:45:46 332 15.7783
2019-05-21 01:33:56 328 763.8592
2019-05-21 01:32:38 329 418.5607
2019-05-21 01:32:38 329 15.7783
2019-05-21 01:17:43 327 350.2963
2019-05-21 01:17:43 327 13003.7492
더보기
닫기