코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
24.4499 24.4499 409
36.9692 12.5193 408
1507.5574 1470.5882 408
6875.5574 5368.0 404
7091.123 215.5656 403
7585.1652 494.0422 402
7899.291 314.1258 401
7958.3185 59.0275 400
8039.147 80.8285 400
8239.147 200.0 399
8244.0617 4.9147 399
9048.5854 804.5237 396
9049.6207 1.0353 396
9309.3741 259.7534 395
9323.0939 13.7198 395
9357.1692 34.0753 393
9359.2587 2.0895 391
9422.4587 63.2 391
9646.8328 224.3741 390
9679.5372 32.7044 389
더보기

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
538.4737 538.4737 419
824.6665 286.1928 420
1210.5283 385.8618 421
1741.2207 530.6924 421
2237.704 496.4833 421
5800.3073 3562.6033 422
7395.694 1595.3867 423
7396.7018 1.0078 423
7628.4599 231.7581 423
7642.2225 13.7626 423
12556.2273 4914.0048 423
12623.0381 66.8108 424
15119.1714 2496.1333 424
35142.3159 20023.1445 424
54298.4511 19156.1352 424
56923.4511 2625.0 425
58035.8109 1112.3598 425
58045.8109 10.0 425
60204.0292 2158.2183 426
60685.3203 481.2911 427
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-07-20 01:40:21 419 204.4916
2019-07-20 01:40:14 418 162.1968
2019-07-20 01:40:07 416 186.894
2019-07-20 01:39:58 415 797.5383
2019-07-20 01:39:58 414 48.0
2019-07-20 01:39:50 414 168.2046
2019-07-20 01:39:40 413 48.0
2019-07-20 01:39:39 413 95.0
2019-07-20 01:34:09 413 200.0
2019-07-20 01:33:43 413 200.0
2019-07-20 01:33:35 413 191.0
2019-07-20 01:33:34 413 382.0
2019-07-20 01:32:20 413 764.0
2019-07-20 01:32:19 413 1528.0
2019-07-20 01:31:20 412 75.692
2019-07-20 01:30:39 410 188.1141
2019-07-20 01:30:39 410 25.0721
2019-07-20 01:30:39 410 207.19
2019-07-20 01:15:06 404 41.5105
2019-07-20 01:15:06 405 512.5841
더보기
닫기