코넌 CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
203632.4206 203632.4206 25.20
203672.1031 39.6825 25.20
609919.6229 406247.5198 25.20
614919.6229 5000.0 25.20
615025.982 106.3591 25.20
676831.5375 61805.5555 25.20
776037.8867 99206.3492 25.20
781842.0136 5804.1269 25.20
1057467.6638 275625.6502 25.20
1081747.4356 24279.7718 25.20
1085747.4356 4000.0 25.20
1097997.9117 12250.4761 25.20
1098497.9117 500.0 25.20
1099217.6617 719.75 25.20
1150023.9216 50806.2599 25.20
1152607.6914 2583.7698 25.20
1279874.358 127266.6666 25.20
1321701.8778 41827.5198 25.20
1336701.8778 15000.0 25.20
1348270.1595 11568.2817 25.20
더보기

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
14662.6401 14662.6401 25.30
505431.28968819 490768.64958819 25.40
506431.28968819 1000.0 25.40
571205.14068819 64773.851 25.50
600353.37358819 29148.2329 25.50
732495.22558819 132141.852 25.50
799779.11398819 67283.8884 25.50
918791.43798819 119012.324 25.50
950090.04678819 31298.6088 25.50
1138358.9049882 188268.8582 25.50
1184758.9049882 46400.0 25.50
1342826.0632647 158067.15827656 25.60
1670151.1059648 327325.0427 25.60
1684700.1843648 14549.0784 25.60
1704442.7137647 19742.5294 25.60
1995988.6521648 291545.9384 25.60
2214648.1059648 218659.4538 25.60
2216876.3981648 2228.2922 25.60
2305562.7415648 88686.3434 25.60
2469557.3319648 163994.5904 25.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2019-06-25 23:00:19 25.30 3800.0
2019-06-25 23:00:13 25.30 161537.3599
2019-06-25 23:00:13 25.30 119216.7112
2019-06-25 22:59:56 25.30 2000.0
2019-06-25 22:59:56 25.30 37694.3873
2019-06-25 22:59:56 25.30 37829.062
2019-06-25 22:59:46 25.30 3791.2833
2019-06-25 22:59:34 25.30 76794.7041
2019-06-25 22:59:34 25.30 1000.0
2019-06-25 22:59:34 25.30 39310.7905
2019-06-25 22:59:34 25.30 29959.6837
2019-06-25 22:59:33 25.30 23798.7351
2019-06-25 22:59:33 25.30 204.4074
2019-06-25 22:58:39 25.30 17486.6005
2019-06-25 22:58:39 25.30 177.0078
2019-06-25 22:58:39 25.30 9888.9723
2019-06-25 22:58:39 25.30 26247.4308
2019-06-25 22:58:39 25.30 5700.0
2019-06-25 22:58:39 25.30 500.5138
2019-06-25 22:58:39 25.30 23777.5889
더보기
닫기