사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
312.5486 312.5486 42.20
545.6488 233.1002 42.20
723.1329 177.4841 41.60
915.1475 192.0146 41.60
30915.1475 30000.0 41.50
34185.9808 3270.8333 41.40
96922.9225 62736.9417 41.20
97393.5107 470.5882 41.20
97859.7111 466.2004 41.20
157736.8151 59877.104 41.00
182830.937 25094.1219 41.00
182952.8882 121.9512 41.00
202957.5221 20004.6339 41.00
205026.1495 2068.6274 40.80
249923.7297 44897.5802 40.50
250623.0303 699.3006 40.40
258630.0913 8007.061 40.30
269795.3766 11165.2853 40.30
279795.3766 10000.0 40.10
279805.3766 10.0 40.00
더보기

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
2560.1382 2560.1382 43.00
5469.0851 2908.9469 43.00
18758.8209 13289.7358 43.00
21615.6412 2856.8203 43.10
24268.1763 2652.5351 43.10
29812.948 5544.7717 43.10
30260.3777 447.4297 43.20
32260.3777 2000.0 43.20
35587.9308 3327.5531 43.20
39644.4624 4056.5316 43.20
48771.6586 9127.1962 43.20
54646.953 5875.2944 43.30
56646.953 2000.0 43.40
56846.953 200.0 43.40
61491.4545 4644.5015 43.40
90155.0155 28663.561 43.40
115320.0155 25165.0 43.40
115455.6574 135.6419 43.50
117364.5885 1908.9311 43.50
129164.5885 11800.0 43.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-05-21 06:11:39 42.90 1401.6355
2019-05-21 06:11:08 42.90 31032.5871
2019-05-21 06:04:54 43.00 11.0
2019-05-21 06:04:32 42.90 2282.0244
2019-05-21 06:03:28 42.90 11.0
2019-05-21 04:01:10 42.50 2620.7349
2019-05-21 04:00:55 42.50 6047.7258
2019-05-21 03:21:13 42.50 12412.451
2019-05-21 03:20:55 42.70 3766.1381
2019-05-21 03:12:00 42.70 4758.4519
2019-05-21 03:12:00 42.70 2248.9694
2019-05-21 02:19:28 42.70 2281.1138
2019-05-21 02:18:09 42.90 10.0
2019-05-21 01:54:36 42.80 1607.4929
2019-05-21 01:54:33 42.80 1607.4929
2019-05-21 01:51:57 42.80 10074.75
2019-05-21 01:49:24 42.90 11.0
2019-05-21 01:48:55 42.80 11.0
2019-05-21 01:47:01 42.70 1863.3598
2019-05-21 01:46:56 42.70 11.0
더보기
닫기