사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
1000 1000.0 58.30
1160.5806 160.5806 58.30
2160.5806 1000.0 58.20
4160.5806 2000.0 58.10
9160.5806 5000.0 58.10
9672.2615 511.6809 58.10
10872.2615 1200.0 58.10
11872.2615 1000.0 57.80
22872.2615 11000.0 57.80
59368.6118 36496.3503 57.70
60236.6673 868.0555 57.60
61436.6673 1200.0 57.60
85744.2714 24307.6041 57.60
91623.5096 5879.2382 57.50
101882.5009 10258.9913 57.50
107183.034 5300.5331 57.40
120122.25 12939.216 57.40
121464.01 1341.76 57.30
122512.961 1048.951 57.20
125269.8699 2756.9089 57.10
더보기

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
5544.2773 5544.2773 58.40
17481.131 11936.8537 58.50
22481.131 5000.0 58.50
22492.131 11.0 58.60
43220.87702436 20728.74602436 58.70
43231.87702436 11.0 58.80
43242.87702436 11.0 58.90
52770.852743 9527.97571864 59.00
65638.243743 12867.391 59.10
65649.243743 11.0 59.20
72809.499043 7160.2553 59.20
80626.439143 7816.9401 59.20
81626.439143 1000.0 59.20
81637.439143 11.0 59.30
95934.540343 14297.1012 59.30
95945.540343 11.0 59.40
96711.893943 766.3536 59.40
108292.545843 11580.6519 59.50
113859.594543 5567.0487 59.50
113870.594543 11.0 59.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-07-20 02:22:24 58.40 1000.0
2019-07-20 02:22:24 58.40 75.5556
2019-07-20 02:19:57 58.50 44.444
2019-07-20 02:19:48 58.50 44.4444
2019-07-20 02:19:25 58.40 44.4444
2019-07-20 02:14:34 58.50 44.0
2019-07-20 02:14:10 58.50 120.0
2019-07-20 02:14:10 58.60 6.6607
2019-07-20 02:09:54 58.70 248.5178
2019-07-20 02:03:16 58.70 44.4444
2019-07-20 02:02:23 58.40 2793.3393
2019-07-20 02:02:05 58.40 44.0
2019-07-20 02:01:33 58.40 1000.0
2019-07-20 02:01:33 58.40 43.3554
2019-07-20 02:01:01 58.50 250.0
2019-07-20 01:58:42 58.70 44.444
2019-07-20 01:58:32 58.40 1856.6446
2019-07-20 01:58:08 58.40 1980.05
2019-07-20 01:58:08 58.50 44.0
2019-07-20 01:57:58 58.40 19.95
더보기
닫기