베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
12194.7393 12194.7393 21.10
12294.7393 100.0 20.80
112294.7393 100000.0 20.80
174767.319 62472.5797 20.70
175067.319 300.0 20.70
208883.7441 33816.4251 20.70
264485.1548 55601.4107 20.60
314485.1548 50000.0 20.60
331622.9096 17137.7548 20.60
332203.169 580.2594 20.50
337203.169 5000.0 20.50
339083.2665 1880.0975 20.50
465530.2177 126446.9512 20.50
466614.2373 1084.0196 20.40
486614.2373 20000.0 20.40
521666.1092 35051.8719 20.30
541666.1092 20000.0 20.30
542166.1092 500.0 20.30
542692.7442 526.635 20.20
642692.7442 100000.0 20.20
더보기

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
6280.7582 6280.7582 21.50
7356.2394 1075.4812 21.50
42616.2394 35260.0 21.60
43181.3703 565.1309 21.70
134655.0047 91473.6344 21.90
137520.9929 2865.9882 21.90
165297.577695 27776.584795 22.00
197528.325595 32230.7479 22.00
497528.325595 300000.0 22.00
501984.859595 4456.534 22.00
502425.155995 440.2964 22.10
550680.990195 48255.8342 22.10
588487.502995 37806.5128 22.10
723894.742795 135407.2398 22.20
724244.742795 350.0 22.20
834572.882295 110328.1395 22.20
931748.584595 97175.7023 22.20
937384.717595 5636.133 22.30
972563.220795 35178.5032 22.30
972573.220795 10.0 22.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-07-20 01:42:54 21.20 30781.0284
2019-07-20 01:42:54 21.20 531.5263
2019-07-20 01:42:54 21.20 565.1309
2019-07-20 01:42:54 21.30 2865.9882
2019-07-20 01:34:21 21.30 91473.6344
2019-07-20 01:32:12 21.20 62540.5554
2019-07-20 01:30:22 21.20 6693.3612
2019-07-20 01:29:44 21.20 14153.4905
2019-07-20 01:25:51 21.30 293450.0616
2019-07-20 01:21:47 21.30 17272.2849
2019-07-20 01:05:16 21.30 10.0
2019-07-20 01:03:36 21.20 9264.1563
2019-07-20 01:03:04 21.20 10293.507
2019-07-20 01:02:09 21.20 11437.23
2019-07-20 01:01:28 21.20 12708.0333
2019-07-20 01:00:59 21.20 14120.037
2019-07-20 01:00:16 21.20 15688.93
2019-07-20 00:58:18 21.20 512.2164
2019-07-20 00:55:27 21.20 10.0
2019-07-20 00:51:03 21.10 81339.4734
더보기
닫기