베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
1296.2139 1296.2139 24.60
2025.1597 728.9458 24.60
32815.11 30789.9503 24.50
33458.7018 643.5918 24.50
48458.7018 15000.0 24.50
53649.149 5190.4472 24.50
54149.149 500.0 24.50
59149.149 5000.0 24.50
254444.9891 195295.8401 24.40
268977.5528 14532.5637 24.30
278861.7051 9884.1523 24.30
298861.7051 20000.0 24.30
359291.4406 60429.7355 24.20
382950.0976 23658.657 24.20
433950.0976 51000.0 24.20
435557.1637 1607.0661 24.20
463702.3919 28145.2282 24.10
484702.3919 21000.0 24.10
736617.5163 251915.1244 24.10
741787.5788 5170.0625 24.00
더보기

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
48030.2973 48030.2973 24.70
61467.0759 13436.7786 24.80
88977.0759 27510.0 24.90
92642.8456 3665.7697 24.90
154960.3168 62317.4712 24.90
174960.3167 19999.9999 24.90
666114.8949 491154.5782 25.00
667523.0199 1408.125 25.00
673021.6931 5498.6732 25.30
675805.321 2783.6279 25.40
677570.8332 1765.5122 25.50
693788.2603 16217.4271 25.50
696293.5254 2505.2651 25.50
698548.264 2254.7386 25.60
702520.6666 3972.4026 25.60
778648.5639 76127.8973 25.60
780677.8286 2029.2647 25.70
814734.3883 34056.5597 25.70
862220.7343 47486.346 25.80
933450.2534 71229.5191 25.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-05-25 22:22:59 24.70 442.4791
2019-05-25 22:22:13 24.80 15696.9354
2019-05-25 22:20:41 24.70 138.1362
2019-05-25 22:14:27 24.90 10000.0
2019-05-25 22:14:08 24.70 9711.238
2019-05-25 22:13:13 24.70 353.614
2019-05-25 22:13:11 24.70 12948.3173
2019-05-25 22:12:58 24.70 5754.8077
2019-05-25 22:12:47 24.70 24037.5615
2019-05-25 22:11:48 24.60 6394.2307
2019-05-25 22:11:39 24.60 351.9815
2019-05-25 22:11:36 24.60 353.6714
2019-05-25 22:11:36 24.60 353.614
2019-05-25 22:11:20 24.50 95967.3967
2019-05-25 22:10:55 24.60 27912.379
2019-05-25 22:10:48 24.60 44988.191
2019-05-25 22:10:48 24.60 48594.262
2019-05-25 22:10:47 24.70 32519.8121
2019-05-25 22:08:29 24.50 49006.3264
2019-05-25 22:08:29 24.60 77467.9598
더보기
닫기