비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
6087190.0156 6087190.0156 1.31
6173139.901 85949.8854 1.31
6612296.3895 439156.4885 1.31
9306381.8856 2694085.4961 1.31
17717721.3737 8411339.4881 1.30
17808890.9121 91169.5384 1.30
17811197.9121 2307.0 1.30
18644340.7736 833142.8615 1.30
19206955.3889 562614.6153 1.30
19306833.0812 99877.6923 1.30
20108739.0812 801906.0 1.30
24200576.0812 4091837.0 1.30
25280915.616 1080339.5348 1.29
25786995.4609 506079.8449 1.29
25787722.205 726.7441 1.29
25789091.1972 1368.9922 1.29
26710957.0886 921865.8914 1.29
26869957.0886 159000.0 1.29
26966668.949 96711.8604 1.29
28572236.3908 1605567.4418 1.29
더보기

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
1621779.5879 1621779.5879 1.32
1646779.5879 25000.0 1.32
1778999.5879 132220.0 1.33
1779510.4288 510.8409 1.33
2580037.1636 800526.7348 1.33
3381942.1636 801905.0 1.33
3637589.7005 255647.5369 1.33
4243969.2493 606379.5488 1.33
5269466.3911 1025497.1418 1.34
8100114.4827 2830648.0916 1.34
8100441.7042 327.2215 1.34
8156433.8094 55992.1052 1.34
16175492.8094 8019059.0 1.34
16242491.3168 66998.5074 1.35
17456194.4871 1213703.1703 1.35
17467586.6199 11392.1328 1.35
21477115.6199 4009529.0 1.35
21477276.507 160.8871 1.35
21477974.757 698.25 1.35
21665130.0657 187155.3087 1.36
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-05-21 05:50:18 1.32 176152.9262
2019-05-21 05:50:18 1.32 6682.6798
2019-05-21 05:47:49 1.32 11020.0
2019-05-21 05:47:37 1.32 95820.53410001
2019-05-21 05:47:27 1.32 129733.33329999
2019-05-21 05:47:10 1.32 256288.2575
2019-05-21 05:46:50 1.32 11020.0
2019-05-21 05:46:13 1.33 1803959.3984
2019-05-21 05:45:56 1.33 1739.4305
2019-05-21 05:45:54 1.33 1935.4227
2019-05-21 05:45:37 1.31 2031715.7225
2019-05-21 05:45:37 1.32 494097.3684
2019-05-21 05:45:37 1.32 95436.3636
2019-05-21 05:45:37 1.32 22040.0
2019-05-21 05:45:37 1.32 442303.7878
2019-05-21 05:45:37 1.32 248522.1988
2019-05-21 05:45:25 1.33 20.0
2019-05-21 05:45:02 1.32 616765.733
2019-05-21 05:44:53 1.33 1959.9218
2019-05-21 05:44:53 1.33 1960.0721
더보기
닫기