비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
666516.5977 666516.5977 1.26
758526.5977 92010.0 1.26
2430970.4469 1672443.8492 1.26
3429976.9269 999006.48 1.25
3835056.1269 405079.2 1.25
5099423.7269 1264367.6 1.25
6218382.5978 1118958.8709 1.24
6540963.2429 322580.6451 1.24
6586820.5494 45857.3065 1.23
8178624.6144 1591804.065 1.23
8178635.6144 11.0 1.23
9247407.096 1068771.4816 1.22
9247417.096 10.0 1.22
9247533.4894 116.3934 1.22
9337697.4238 90163.9344 1.22
9392382.6697 54685.2459 1.22
9393699.8828 1317.2131 1.22
9467014.6368 73314.754 1.22
9794883.4892 327868.8524 1.22
10532866.276 737982.7868 1.22
더보기

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
7355520.6776344 7355520.67763438 1.28
7459731.6626344 104210.985 1.28
7469731.6626344 10000.0 1.28
7910171.1787344 440439.5161 1.28
7982207.4787344 72036.3 1.28
13205813.925334 5223606.4466 1.28
13655813.925334 450000.0 1.28
13739512.342234 83698.4169 1.29
13739710.742234 198.4 1.29
14928199.923334 1188489.1811 1.30
15705802.107334 777602.184 1.30
15714873.645034 9071.5377 1.31
15714933.645034 60.0 1.31
17638694.885734 1923761.2407 1.31
17650972.852634 12277.9669 1.31
17651042.852634 70.0 1.32
17651374.791834 331.9392 1.32
18647291.707234 995916.9154 1.32
19250485.498834 603193.7916 1.32
19260485.498834 10000.0 1.33
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-07-20 01:45:06 1.26 446284.9257
2019-07-20 01:45:06 1.26 1117123.675
2019-07-20 01:44:41 1.26 22692.8571
2019-07-20 01:44:29 1.26 30257.1428
2019-07-20 01:44:17 1.26 121028.9682
2019-07-20 01:38:58 1.26 10000.0
2019-07-20 01:34:38 1.26 47.619
2019-07-20 01:28:01 1.25 4333.4643
2019-07-20 01:28:01 1.25 64354.71
2019-07-20 01:28:01 1.25 230065.9589
2019-07-20 01:28:01 1.25 1378266.8668
2019-07-20 01:16:38 1.25 2800.0
2019-07-20 01:14:56 1.25 10.4
2019-07-20 00:55:26 1.25 1760.0
2019-07-20 00:52:05 1.24 9900.0
2019-07-20 00:51:58 1.24 9900.0
2019-07-20 00:51:52 1.24 19800.0
2019-07-20 00:51:45 1.24 39590.0
2019-07-20 00:51:39 1.24 79190.0
2019-07-20 00:51:29 1.24 0.0001
더보기
닫기