비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
0.79 0.79 24,430
98.8615 98.0715 24,420
148.8615 50.0 24,410
149.2579 0.3964 24,370
210.6326 61.3747 24,350
211.0422 0.4096 24,280
654.5582 443.516 24,260
854.5582 200.0 24,250
865.0512 10.493 24,020
865.2562 0.205 24,020
940.2958 75.0396 24,000
950.2958 10.0 23,910
950.456 0.1602 23,910
969.7872 19.3312 23,880
969.7972 0.01 23,880
976.2532 6.456 23,880
977.0725 0.8193 23,860
977.8918 0.8193 23,860
997.8918 20.0 23,800
1039.6912 41.7994 23,770
더보기

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
3.7194 3.7194 24,550
9.4591 5.7397 24,560
49.5813 40.1222 24,570
49.7942 0.2129 24,700
67.8342 18.04 24,730
113.8342 46.0 24,740
113.8856 0.0514 24,840
114.4906 0.605 24,860
114.5434 0.0528 24,900
128.7783 14.2349 24,910
129.5655 0.7872 24,920
133.5655 4.0 24,920
134.5655 1.0 24,950
135.3655 0.8 24,960
136.3655 1.0 24,970
172.47 36.1045 24,970
172.87 0.4 24,980
297.8394 124.9694 24,980
463.539 165.6996 24,990
468.539 5.0 25,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-05-21 05:47:41 24,510 1.5942
2019-05-21 05:43:17 24,420 1.8768
2019-05-21 05:43:17 24,420 3.4194
2019-05-21 05:07:23 24,410 2.2666
2019-05-21 05:06:48 24,380 31.1574
2019-05-21 05:06:48 24,400 1.8426
2019-05-21 04:52:47 24,510 0.4058
2019-05-21 04:45:04 24,640 0.4964
2019-05-21 04:45:04 24,640 9.932
2019-05-21 04:45:02 24,640 4.92
2019-05-21 04:29:57 24,620 8.3483
2019-05-21 04:29:51 24,620 1.4917
2019-05-21 04:29:46 24,640 1.6612
2019-05-21 04:29:39 24,590 0.0391
2019-05-21 04:29:30 24,500 0.0912
2019-05-21 04:27:38 24,400 1.0
2019-05-21 04:24:09 24,420 6.954
2019-05-21 04:11:57 24,400 124.8524
2019-05-21 04:11:57 24,390 0.117
2019-05-21 03:59:15 24,290 0.0633
더보기
닫기