비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
100 100.0 28,200
186.3877 86.3877 28,160
244.2072 57.8195 28,150
344.2072 100.0 28,110
368.1236 23.9164 28,100
368.1736 0.05 28,100
368.1836 0.01 28,100
385.1836 17.0 28,100
420.1836 35.0 28,070
450.1836 30.0 28,060
478.6938 28.5102 28,060
493.2845 14.5907 28,060
513.9179 20.6334 28,020
514.4179 0.5 28,010
534.4179 20.0 28,010
599.5969 65.179 28,010
600.5969 1.0 28,000
639.041 38.4441 28,000
639.441 0.4 28,000
639.491 0.05 27,960
더보기

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
0.7355 0.7355 28,710
4.0215 3.286 28,720
46.8055 42.784 28,730
115.9857 69.1802 28,740
128.4383 12.4526 28,800
148.3883 19.95 28,960
168.3383 19.95 28,980
173.949 5.6107 28,980
180.0529 6.1039 29,090
288.91929342 108.86639342 29,170
288.96929342 0.05 29,170
294.57999342 5.6107 29,170
294.62999342 0.05 29,200
302.65399342 8.024 29,280
302.70399342 0.05 29,280
302.75399342 0.05 29,300
314.89739342 12.1434 29,350
314.94739342 0.05 29,360
320.96539342 6.018 29,400
408.22939342 87.264 29,420
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-07-20 01:37:41 28,100 9.3126
2019-07-20 01:37:41 28,110 62.6111
2019-07-20 01:30:33 28,120 21.6711
2019-07-20 01:30:32 28,120 39.8781
2019-07-20 01:30:32 28,190 6.4022
2019-07-20 01:30:32 28,190 3.9723
2019-07-20 01:17:59 28,190 4.3228
2019-07-20 01:17:59 28,190 26.563
2019-07-20 01:17:59 28,240 69.1802
2019-07-20 01:17:59 28,310 18.7019
2019-07-20 01:17:59 28,340 31.285
2019-07-20 01:17:59 28,400 0.3527
2019-07-20 01:09:15 28,300 3.2006
2019-07-20 01:09:13 28,300 11.2496
2019-07-20 01:09:13 28,300 0.3536
2019-07-20 01:05:08 28,190 0.031
2019-07-20 01:03:47 28,930 31.2850554
2019-07-20 01:03:47 28,890 2.4049
2019-07-20 01:03:47 28,880 1.948
2019-07-20 01:03:47 28,470 0.2542
더보기
닫기