비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.0254 0.0254 12,363,000
0.0554 0.03 12,362,000
0.0953 0.0399 12,360,000
0.1189 0.0236 12,359,000
0.1452 0.0263 12,358,000
0.4005 0.2553 12,357,000
0.6945 0.294 12,356,000
2.6925 1.998 12,351,000
4.2035 1.511 12,350,000
5.0905 0.887 12,349,000
5.1671 0.0766 12,345,000
5.5005 0.3334 12,344,000
5.5045 0.004 12,341,000
5.6205 0.116 12,339,000
5.6473 0.0268 12,332,000
6.7519 1.1046 12,331,000
6.7968 0.0449 12,328,000
6.8008 0.004 12,321,000
7.0107 0.2099 12,320,000
26.9627 19.952 12,318,000
더보기

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
0.5914 0.5914 12,365,000
1.3914 0.8 12,368,000
2.1914 0.8 12,381,000
3.9186 1.7272 12,382,000
4.7186 0.8 12,391,000
4.7286 0.01 12,392,000
5.0326 0.304 12,393,000
6.2396 1.207 12,398,000
6.7451 0.5055 12,399,000
8.2466 1.5015 12,400,000
8.9686 0.722 12,405,000
9.8016 0.833 12,407,000
10.1086 0.307 12,410,000
10.4926 0.384 12,415,000
10.5406 0.048 12,416,000
10.6367 0.0961 12,420,000
10.8077 0.171 12,421,000
10.8345 0.0268 12,429,000
13.685749 2.851249 12,430,000
13.785749 0.1 12,432,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-07-20 01:43:28 12,366,000 0.0225
2019-07-20 01:43:28 12,366,000 0.0532
2019-07-20 01:43:28 12,369,000 0.0168
2019-07-20 01:43:27 12,370,000 0.6185
2019-07-20 01:43:27 12,370,000 0.1418
2019-07-20 01:43:27 12,372,000 0.0001
2019-07-20 01:43:27 12,373,000 0.1236
2019-07-20 01:43:27 12,375,000 0.0402
2019-07-20 01:43:27 12,376,000 0.0619
2019-07-20 01:43:27 12,377,000 0.024
2019-07-20 01:43:26 12,377,000 0.1507
2019-07-20 01:43:26 12,380,000 0.0807
2019-07-20 01:43:26 12,380,000 0.2033
2019-07-20 01:43:26 12,382,000 0.024
2019-07-20 01:43:25 12,386,000 0.0004
2019-07-20 01:43:25 12,386,000 0.0961
2019-07-20 01:43:25 12,390,000 0.1715
2019-07-20 01:43:25 12,391,000 0.0961
2019-07-20 01:43:25 12,392,000 0.024
2019-07-20 01:43:24 12,400,000 0.0214
더보기
닫기