비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.9153 0.9153 9,584,000
1.5201 0.6048 9,583,000
2.1903 0.6702 9,582,000
2.5943 0.404 9,581,000
3.3446 0.7503 9,579,000
4.1746 0.83 9,578,000
4.977 0.8024 9,577,000
5.3771 0.4001 9,576,000
6.8797 1.5026 9,574,000
7.0788 0.1991 9,573,000
7.1995 0.1207 9,570,000
7.217 0.0175 9,568,000
8.217 1.0 9,565,000
8.3146 0.0976 9,563,000
8.6155 0.3009 9,562,000
10.1534 1.5379 9,560,000
11.6534 1.5 9,559,000
11.6535 0.0001 9,558,000
11.9515 0.298 9,556,000
12.2881 0.3366 9,555,000
더보기

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
0.4 0.4 9,590,000
1.6451 1.2451 9,593,000
2.1454 0.5003 9,595,000
2.5494 0.404 9,596,000
2.6455 0.0961 9,598,000
3.0464 0.4009 9,599,000
3.5005 0.4541 9,600,000
3.6132 0.1127 9,601,000
7.8896 4.2764 9,602,000
8.4916 0.602 9,603,000
8.6966 0.205 9,604,000
9.0576 0.361 9,605,000
9.5386 0.481 9,607,000
10.4281 0.8895 9,608,000
12.4281 2.0 9,611,000
15.0282 2.6001 9,612,000
16.0282 1.0 9,615,000
16.0284 0.0002 9,616,000
16.3306 0.3022 9,617,000
16.7518 0.4212 9,620,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-05-25 22:18:57 9,589,000 0.0256
2019-05-25 22:18:46 9,590,000 0.0764
2019-05-25 22:18:42 9,590,000 0.0208
2019-05-25 22:18:26 9,584,000 0.0089
2019-05-25 22:18:20 9,584,000 0.18
2019-05-25 22:18:19 9,589,000 0.00020231
2019-05-25 22:18:19 9,589,000 0.092
2019-05-25 22:18:18 9,589,000 0.0541
2019-05-25 22:18:16 9,590,000 0.0313
2019-05-25 22:18:15 9,587,000 0.0039
2019-05-25 22:18:12 9,588,000 0.0002
2019-05-25 22:18:07 9,589,000 0.2487
2019-05-25 22:18:05 9,589,000 0.0161
2019-05-25 22:18:05 9,589,000 0.1231
2019-05-25 22:18:01 9,593,000 0.1441
2019-05-25 22:17:52 9,589,000 0.0235
2019-05-25 22:17:51 9,589,000 0.0031
2019-05-25 22:17:51 9,589,000 0.0012
2019-05-25 22:17:21 9,595,000 0.2172
2019-05-25 22:17:01 9,589,000 0.0003
더보기
닫기