비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
0.161 0.161 108,900
1.0453 0.8843 108,800
1.1583 0.113 108,800
9.2821 8.1238 108,700
16.5935 7.3114 108,700
23.1737 6.5802 108,700
33.1737 10.0 108,700
162.5305 129.3568 108,600
163.1305 0.6 108,600
169.1157 5.9852 108,600
180.0948 10.9791 108,600
180.1755 0.0807 108,500
181.1755 1.0 108,500
181.1773 0.0018 108,500
191.1773 10.0 108,500
191.3575 0.1802 108,500
195.1264 3.7689 108,500
195.9712 0.8448 108,500
201.966 5.9948 108,500
210.9584 8.9924 108,500
더보기

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
12.768 12.768 109,500
42.768 30.0 109,500
43.9767 1.2087 109,600
65.2083 21.2316 109,600
65.4232 0.2149 109,700
73.3432 7.92 109,700
151.0173 77.6741 109,700
159.7477 8.7304 109,800
159.8658 0.1181 110,100
181.0974 21.2316 110,100
185.2869 4.1895 110,200
485.2869 300.0 110,200
487.2869 2.0 110,300
501.8105 14.5236 110,400
504.8128 3.0023 110,400
523.2654 18.4526 110,400
527.4623 4.1969 110,500
557.7641 30.3018 110,800
564.5594 6.7953 111,000
564.9155 0.3561 111,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-05-25 22:17:43 109,700 18.34403573
2019-05-25 22:17:43 109,600 14.1543
2019-05-25 22:17:43 109,400 0.121
2019-05-25 22:17:43 109,400 20.0
2019-05-25 22:17:43 109,300 30.0
2019-05-25 22:17:42 109,200 0.1283
2019-05-25 22:17:42 109,200 0.208
2019-05-25 22:17:26 108,900 0.1151
2019-05-25 22:15:50 109,400 0.03009999
2019-05-25 22:15:39 108,800 1.0
2019-05-25 22:15:28 108,900 0.01589999
2019-05-25 22:15:09 108,900 0.01669999
2019-05-25 22:13:13 108,800 1.3764
2019-05-25 22:13:13 108,800 0.0287
2019-05-25 22:13:13 108,900 0.1609
2019-05-25 22:13:13 108,900 0.123
2019-05-25 22:13:13 109,000 0.6508
2019-05-25 22:11:47 109,500 0.158
2019-05-25 22:11:47 109,500 0.1175
2019-05-25 22:11:47 109,400 0.1639
더보기
닫기