비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
13.607 13.607 162,000
20.687 7.08 162,000
40.747 20.06 161,900
40.8545 0.1075 161,900
60.0745 19.22 161,800
110.6845 50.61 161,800
131.9845 21.3 161,700
149.4045 17.42 161,600
151.2748 1.8703 160,400
157.5193 6.2445 160,300
157.5783 0.059 160,200
642.9883 485.41 160,200
846.9283 203.94 159,000
857.1143 10.186 158,300
957.1943 100.08 158,000
960.9297 3.7354 157,600
962.2949 1.3652 157,500
963.3201 1.0252 157,300
967.0301 3.71 157,200
972.0301 5.0 157,000
더보기

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
11.8152 11.8152 163,200
17.6411 5.8259 163,300
82.2534 64.6123 163,500
109.8904 27.637 163,600
110.3904 0.5 163,700
116.7438 6.3534 163,700
123.2559 6.5121 163,700
173.8559 50.6 163,700
214.8452 40.9893 163,900
229.8159 14.9707 164,000
266.8278 37.0119 164,000
293.3206 26.4928 164,100
312.2366 18.916 164,300
315.2291 2.9925 164,500
363.0438 47.8147 164,500
373.0188 9.975 164,500
382.8758 9.857 164,600
387.5213 4.6455 164,700
390.5213 3.0 164,700
395.1668 4.6455 164,800
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-07-20 01:44:13 162,000 6.553
2019-07-20 01:43:50 161,600 2.0
2019-07-20 01:43:26 163,000 11.68
2019-07-20 01:43:17 163,000 21.32
2019-07-20 01:43:17 163,000 3.5579
2019-07-20 01:43:17 163,000 5.7505
2019-07-20 01:43:17 163,000 1.0
2019-07-20 01:43:17 163,000 42.5046
2019-07-20 01:43:17 163,000 8.8614
2019-07-20 01:43:17 163,000 1.0614
2019-07-20 01:43:17 162,900 20.44
2019-07-20 01:43:17 162,800 21.14
2019-07-20 01:43:17 162,600 3.4866
2019-07-20 01:43:17 162,500 0.1101
2019-07-20 01:42:30 162,000 1.8899
2019-07-20 01:42:30 162,100 0.1101
2019-07-20 01:42:03 162,500 2.9587
2019-07-20 01:42:03 162,400 0.1065
2019-07-20 01:41:53 162,600 1.011
2019-07-20 01:41:53 162,500 19.84
더보기
닫기