비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
151.4843 151.4843 1,533
452.8831 301.3988 1,532
477.6623 24.7792 1,531
4423.399 3945.7367 1,531
5210.5811 787.1821 1,530
5212.7413 2.1602 1,530
5314.4478 101.7065 1,530
5316.7425 2.2947 1,529
5318.0492 1.3067 1,528
5320.9549 2.9057 1,527
5322.4862 1.5313 1,525
5324.0991 1.6129 1,524
5334.8594 10.7603 1,523
5339.6448 4.7854 1,522
5355.6069 15.9621 1,521
5376.9037 21.2968 1,520
5462.1469 85.2432 1,519
6779.105 1316.9581 1,518
6789.105 10.0 1,517
6799.105 10.0 1,516
더보기

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
1654.3356 1654.3356 1,534
1692.2763 37.9407 1,546
1696.8095 4.5332 1,549
2070.2958 373.4863 1,550
2072.2958 2.0 1,551
2112.0706 39.7748 1,564
2753.958 641.8874 1,564
2760.008 6.05 1,570
2763.0369 3.0289 1,573
2765.0369 2.0 1,574
3336.2081 571.1712 1,576
3340.2081 4.0 1,590
3521.4644 181.2563 1,590
3523.4644 2.0 1,590
5702.018 2178.5536 1,598
5707.0055 4.9875 1,600
6046.1555 339.15 1,600
6076.0805 29.925 1,600
7831.8515 1755.771 1,602
7833.6688 1.8173 1,604
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-05-25 22:18:27 1,534 4.5332
2019-05-25 22:16:43 1,544 1.57
2019-05-25 22:07:29 1,546 353.4617
2019-05-25 22:07:29 1,544 81.4686
2019-05-25 22:05:29 1,544 1.0194
2019-05-25 22:01:17 1,543 300.0
2019-05-25 21:53:00 1,543 1356.0
2019-05-25 21:52:16 1,543 8.6003
2019-05-25 21:41:53 1,543 0.3081
2019-05-25 21:39:29 1,530 6.0
2019-05-25 21:38:31 1,530 555.8529
2019-05-25 21:20:19 1,534 18.1818
2019-05-25 21:20:19 1,533 4.4444
2019-05-25 21:20:19 1,532 0.4444
2019-05-25 21:20:19 1,531 1.818
2019-05-25 21:20:18 1,530 4.4444
2019-05-25 21:04:01 1,534 0.08804954
2019-05-25 21:04:01 1,533 1.0
2019-05-25 21:04:01 1,532 1.0
2019-05-25 21:04:01 1,530 4.4444
더보기
닫기