비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
25.7021 25.7021 1,714
48.8379 23.1358 1,714
4251.3259 4202.488 1,713
4289.5839 38.258 1,712
5267.0733 977.4894 1,712
5269.0733 2.0 1,705
7762.7892 2493.7159 1,697
7832.7308 69.9416 1,696
7856.3296 23.5988 1,695
8158.3278 301.9982 1,695
8483.3278 325.0 1,694
9683.3278 1200.0 1,693
9983.3278 300.0 1,690
10028.8533 45.5255 1,690
10045.1272 16.2739 1,690
10045.4449 0.3177 1,690
10334.6423 289.1974 1,690
10946.6423 612.0 1,690
11446.6423 500.0 1,689
12586.6423 1140.0 1,687
더보기

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
1826.1 1826.1 1,716
2965.1 1139.0 1,717
3401.01202426 435.91202426 1,721
3701.01202426 300.0 1,724
4193.68582426 492.6738 1,728
5250.68582426 1057.0 1,731
6050.68582426 800.0 1,734
6869.68582426 819.0 1,737
6895.58882426 25.903 1,740
7624.58882426 729.0 1,741
7719.29982426 94.711 1,741
7842.34562426 123.0458 1,741
8190.34562426 348.0 1,744
8343.11842426 152.7728 1,747
8689.11842426 346.0 1,748
8979.11842426 290.0 1,751
9336.72132426 357.6029 1,754
10336.72132426 1000.0 1,755
10408.06112426 71.3398 1,757
11007.06339958 599.00227532 1,758
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-07-20 01:40:13 1,716 10.0
2019-07-20 01:34:08 1,716 588.3047
2019-07-20 01:24:00 1,716 1904.2022
2019-07-20 01:16:07 1,716 0.1
2019-07-20 01:13:31 1,716 0.77855477
2019-07-20 01:10:56 1,716 0.1
2019-07-20 01:09:40 1,716 0.1
2019-07-20 01:03:29 1,714 414.722
2019-07-20 01:02:41 1,716 365.0
2019-07-20 00:58:52 1,716 0.1
2019-07-20 00:42:51 1,714 538.2859
2019-07-20 00:41:28 1,714 200.0
2019-07-20 00:35:26 1,714 261.7141
2019-07-20 00:35:18 1,713 2083.08
2019-07-20 00:32:15 1,717 107.642
2019-07-20 00:31:54 1,717 512.0946
2019-07-20 00:23:06 1,721 112.4357
2019-07-20 00:11:37 1,721 1.0
2019-07-20 00:08:29 1,717 24.9101
2019-07-20 00:07:55 1,717 355.3533
더보기
닫기