비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
10 10.0 358,000
18 8.0 358,000
28.24 10.24 357,600
37.95 9.71 357,500
48.23 10.28 357,400
58.48 10.25 357,100
61.2299 2.7499 357,100
65.1509 3.921 357,100
65.2264 0.0755 357,000
69.1474 3.921 357,000
73.4717 4.3243 357,000
75.8517 2.38 357,000
83.6947 7.843 356,900
90.8367 7.142 356,900
97.9787 7.142 356,800
98.1063 0.1276 356,700
105.9493 7.843 356,600
106.5493 0.6 356,500
106.7196 0.1703 356,400
107.7196 1.0 356,400
더보기

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
35 35.0 358,400
37.3605 2.3605 358,400
45.2035 7.843 358,400
49.714 4.5105 358,600
56.856 7.142 358,600
66.926 10.07 358,800
67.3398 0.4138 358,900
73.7939 6.4541 359,000
83.5239 9.73 359,000
94.1939 10.67 359,100
122.9539 28.76 359,300
159.1818 36.2279 359,500
165.6359 6.4541 359,500
173.6359 8.0 359,500
174.1159 0.48 359,600
174.7159 0.6 359,600
184.7159 10.0 359,600
185.9803 1.2644 360,000
186.0673 0.087 360,000
186.1373 0.07 360,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-07-20 01:42:21 357,600 0.6997
2019-07-20 01:42:13 357,600 2.2559
2019-07-20 01:42:10 357,600 2.7246
2019-07-20 01:41:09 357,400 1.9314
2019-07-20 01:41:08 357,800 0.9238
2019-07-20 01:40:54 357,200 2.0057
2019-07-20 01:40:51 357,200 0.25
2019-07-20 01:39:57 357,400 1.2463
2019-07-20 01:39:57 357,900 0.0031
2019-07-20 01:39:56 357,900 3.654
2019-07-20 01:39:55 357,900 3.6541
2019-07-20 01:39:53 357,900 2.6888
2019-07-20 01:39:45 357,600 2.0147
2019-07-20 01:39:45 357,800 1.0201
2019-07-20 01:39:44 357,600 2.0147
2019-07-20 01:39:38 357,600 7.506
2019-07-20 01:39:32 357,700 3.933
2019-07-20 01:39:16 356,900 1.1668
2019-07-20 01:39:15 356,900 0.8081
2019-07-20 01:39:15 357,700 0.3765
더보기
닫기