비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
10.146 10.146 496,300
19.6826 9.5366 496,100
29.5406 9.858 496,100
39.9206 10.38 495,900
59.5819 19.6613 495,900
64.1269 4.545 495,600
73.2819 9.155 495,600
76.7819 3.5 495,600
90.0819 13.3 495,400
105.0819 15.0 495,400
109.4062 4.3243 495,200
154.4062 45.0 495,100
154.4501 0.0439 495,000
164.8162 10.3661 494,300
174.7245 9.9083 493,300
174.8027 0.0782 493,200
399.8027 225.0 490,300
849.8027 450.0 490,300
883.4714 33.6687 490,200
884.4714 1.0 490,000
더보기

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
0.1163 0.1163 496,500
3.1268 3.0105 497,000
5.1268 2.0 497,100
15.3588 10.232 497,100
19.6831 4.3243 497,100
29.7271 10.044 497,300
31.9991 2.272 497,300
34.2711 2.272 497,400
35.2711 1.0 497,500
53.4521 18.181 497,500
63.2871 9.835 497,500
63.6748 0.3877 497,900
63.6959 0.0211 498,000
68.1886 4.4927 498,000
73.0355 4.8469 498,000
83.9959 10.9604 498,000
86.1842 2.1883 498,000
88.0842 1.9 498,000
90.5842 2.5 498,000
101.3063 10.7221 498,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-05-21 05:47:30 496,100 0.4634
2019-05-21 05:47:30 496,500 10.8837
2019-05-21 05:47:30 496,500 0.367
2019-05-21 05:47:30 496,800 3.133
2019-05-21 05:47:30 496,800 1.1999
2019-05-21 05:47:30 496,800 1.9542
2019-05-21 05:47:30 496,800 3.0372
2019-05-21 05:47:30 496,600 10.337
2019-05-21 05:47:30 496,500 8.719
2019-05-21 05:47:29 496,500 0.8331
2019-05-21 05:47:29 496,500 15.0
2019-05-21 05:47:29 496,500 1.195
2019-05-21 05:47:28 496,500 0.2955
2019-05-21 05:47:28 497,000 4.0564
2019-05-21 05:47:28 497,000 21.3082
2019-05-21 05:47:28 497,000 3.5
2019-05-21 05:47:28 497,000 9.8996
2019-05-21 05:47:28 497,000 17.0141
2019-05-21 05:47:28 497,000 6.4714
2019-05-21 05:47:28 497,000 2.1645
더보기
닫기