비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
826.5 826.5 2,005
998.311 171.811 2,004
1053.138 54.827 2,000
1255.1582 202.0202 1,980
1319.1582 64.0 1,974
1447.1582 128.0 1,971
2559.8785 1112.7203 1,970
2645.9958 86.1173 1,970
4325.4005 1679.4047 1,968
5002.0563 676.6558 1,964
5235.8778 233.8215 1,961
5236.0057 0.1279 1,954
6260.0057 1024.0 1,945
6775.0134 515.0077 1,940
6795.0134 20.0 1,931
6845.0134 50.0 1,930
7014.7771 169.7637 1,924
7325.0652 310.2881 1,922
7335.0652 10.0 1,921
7435.0652 100.0 1,920
더보기

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
323.3 323.3 2,035
623.3 300.0 2,036
661.2491 37.9491 2,038
1982.04891403 1320.79981403 2,039
2049.87891403 67.83 2,039
2055.50636502 5.62745099 2,040
2061.50636502 6.0 2,041
2169.35256502 107.8462 2,041
2179.02316502 9.6706 2,044
4333.23206502 2154.2089 2,045
4337.39776502 4.1657 2,045
4880.98816502 543.5904 2,047
4985.07106502 104.0829 2,049
4987.33996502 2.2689 2,050
5498.40286502 511.0629 2,050
5508.07346502 9.6706 2,060
6051.66376502 543.5903 2,066
6055.82956502 4.1658 2,066
6064.64346502 8.8139 2,068
6158.19306502 93.5496 2,068
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-07-20 02:05:03 2,039 635.78208597
2019-07-20 02:05:03 2,030 1.5007
2019-07-20 02:05:03 2,030 2.604
2019-07-20 02:05:03 2,025 46.8507
2019-07-20 02:05:03 2,024 646.7
2019-07-20 02:05:03 2,023 165.165
2019-07-20 02:00:59 1,980 84.96434849
2019-07-20 01:45:56 1,980 662.8191
2019-07-20 01:38:12 1,980 151.51515151
2019-07-20 01:37:34 1,980 0.4681
2019-07-20 01:34:06 1,976 0.2333
2019-07-20 01:33:58 1,980 0.2333
2019-07-20 01:06:03 1,980 165.1651
2019-07-20 01:04:37 2,024 126.30912055
2019-07-20 01:04:37 2,023 1093.5402
2019-07-20 01:04:37 1,996 52.865
2019-07-20 01:04:37 1,994 40.00608646
2019-07-20 01:04:37 1,993 174.023
2019-07-20 00:57:45 1,970 2396.6829
2019-07-20 00:57:45 1,971 174.023
더보기
닫기