비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
647.482 647.482 2,780
776.6521 129.1701 2,779
778.6596 2.0075 2,778
930.5902 151.9306 2,778
1018.0606 87.4704 2,778
1027.8068 9.7462 2,778
1043.2752 15.4684 2,776
1051.4058 8.1306 2,776
1053.4058 2.0 2,776
1105.8879 52.4821 2,775
1927.936 822.0481 2,775
2221.598 293.662 2,773
2321.598 100.0 2,773
2335.8409 14.2429 2,772
2435.8409 100.0 2,772
2643.5878 207.7469 2,770
3511.1839 867.5961 2,770
3568.1545 56.9706 2,770
3668.1545 100.0 2,770
3817.8999 149.7454 2,770
더보기

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
1235.8 1235.8 2,808
1701.5067 465.7067 2,809
1753.1046 51.5979 2,815
2266.4457 513.3411 2,820
2779.7869 513.3412 2,821
3285.4662 505.6793 2,822
3394.5151 109.0489 2,824
3447.3756 52.8605 2,825
3455.2173 7.8417 2,825
3455.3253 0.108 2,826
3530.6979 75.3726 2,826
3592.5429 61.845 2,826
3592.6509 0.108 2,827
3762.2393 169.5884 2,827
6238.2129 2475.9736 2,827
6238.3209 0.108 2,828
6492.7035 254.3826 2,828
6492.8115 0.108 2,829
6747.1942 254.3827 2,829
6747.3022 0.108 2,831
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-05-25 23:09:20 2,779 60.8615
2019-05-25 23:09:20 2,779 16.4954
2019-05-25 23:09:19 2,780 100.0
2019-05-25 23:09:19 2,780 17.8885
2019-05-25 23:09:19 2,780 164.3395
2019-05-25 23:09:19 2,780 3.5971
2019-05-25 23:09:19 2,780 38.6395
2019-05-25 23:09:19 2,780 10.0
2019-05-25 23:09:19 2,780 8.0935
2019-05-25 23:09:19 2,780 84.0
2019-05-25 23:09:19 2,780 1112.85
2019-05-25 23:09:19 2,781 32.9692
2019-05-25 23:09:19 2,781 108.2249
2019-05-25 23:09:19 2,781 1.0
2019-05-25 23:09:19 2,781 10.0
2019-05-25 23:09:19 2,782 45.0877
2019-05-25 23:09:19 2,782 41.3425
2019-05-25 23:09:18 2,782 83.8985
2019-05-25 23:09:18 2,783 11.4874
2019-05-25 23:09:18 2,783 4.6288
더보기
닫기