베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
3000 3000.0 295
7001.3996 4001.3996 294
41902.3996 34901.0 290
60022.3996 18120.0 287
90268.3051 30245.9055 286
179788.3051 89520.0 286
197437.3051 17649.0 284
198627.2344 1189.9293 283
206093.6035 7466.3691 279
213063.7365 6970.133 278
213859.839 796.1025 278
213864.839 5.0 277
215614.7054 1749.8664 277
215625.7054 11.0 276
221161.314 5535.6086 276
221209.2334 47.9194 273
223269.6729 2060.4395 273
224098.5117 828.8388 273
224135.412 36.9003 271
224465.412 330.0 271
더보기

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
4100.0872 4100.0872 298
4400.0872 300.0 300
7453.681 3053.5938 300
8204.7606 751.0796 300
97723.7606 89519.0 300
101257.6189 3533.8583 303
102301.688 1044.0691 304
105835.5463 3533.8583 304
106335.5463 500.0 305
106992.0485 656.5022 305
109786.166 2794.1175 305
109880.8687 94.7027 306
109884.2582 3.3895 306
120774.2582 10890.0 307
120950.1739 175.9157 307
121191.8831 241.7092 307
121490.1261 298.243 309
121919.8314 429.7053 309
121924.8314 5.0 309
123660.3379 1735.5065 309
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-07-20 02:33:28 298 2.4228
2019-07-20 02:23:12 295 498.75
2019-07-20 02:10:25 297 255.3097
2019-07-20 01:55:52 297 0.0001
2019-07-20 01:55:52 297 2630.2372
2019-07-20 01:55:30 299 3632.4663
2019-07-20 01:55:30 299 5724.1581
2019-07-20 01:55:30 298 643.3756
2019-07-20 01:54:16 297 672.9087
2019-07-20 01:54:16 297 1568.0
2019-07-20 01:54:15 297 4500.0
2019-07-20 01:54:15 296 3259.0913
2019-07-20 01:53:27 295 1334.1231
2019-07-20 01:53:17 295 2085.5232
2019-07-20 01:44:23 295 3419.6462
2019-07-20 01:26:08 295 204.1646
2019-07-20 01:26:08 295 0.0001
2019-07-20 01:11:13 295 673.7639
2019-07-20 01:11:13 294 0.0001
2019-07-20 01:11:08 294 201.4949
더보기
닫기