베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
5624.84275023 5624.84275023 438
5710.67315023 85.8304 438
7123.16755023 1412.4944 438
7705.35925023 582.1917 438
8331.01205023 625.6528 437
9076.75135023 745.7393 437
10655.66265023 1578.9113 437
10663.23465023 7.572 437
12936.46575023 2273.2311 437
15215.88305023 2279.4173 436
17182.71095023 1966.8279 436
18945.02005023 1762.3091 435
19009.93955023 64.9195 435
19039.84185023 29.9023 434
21387.68485023 2347.843 434
27442.00935023 6054.3245 433
27692.00935023 250.0 433
28602.00695023 909.9976 433
29287.10155023 685.0946 433
29787.10155023 500.0 433
더보기

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
1690.7822 1690.7822 439
12417.8154 10727.0332 440
17962.6181 5544.8027 441
23127.9093 5165.2912 443
23822.2581 694.3488 444
24516.6069 694.3488 444
24816.6069 300.0 444
29981.898 5165.2911 445
30043.1474 61.2494 445
31905.66047534 1862.51307534 446
33777.10447534 1871.444 446
34743.44167534 966.3372 446
34756.56827534 13.1266 446
35977.89777534 1221.3295 447
38308.90007534 2331.0023 448
38676.05587534 367.1558 448
41483.22187534 2807.166 449
41488.22187534 5.0 449
44295.38787534 2807.166 450
51358.56057534 7063.1727 450
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-05-25 22:59:09 439 1136.7521
2019-05-25 22:38:45 442 2.2757
2019-05-25 22:25:39 439 2513.1772
2019-05-25 22:25:39 440 556.8181
2019-05-25 22:25:39 440 1614.2086
2019-05-25 22:25:39 441 5257.0929
2019-05-25 22:22:03 440 6.0
2019-05-25 22:13:03 442 3246.423
2019-05-25 22:13:03 442 1707.1184
2019-05-25 22:08:56 441 73.767
2019-05-25 22:08:56 441 226.233
2019-05-25 22:00:25 441 269.2592
2019-05-25 22:00:25 441 1742.3452
2019-05-25 22:00:24 441 5.6085
2019-05-25 22:00:24 440 87.1654
2019-05-25 22:00:24 440 100.64498727
2019-05-25 21:49:05 440 5.72901273
2019-05-25 21:49:05 440 3651.33228727
2019-05-25 21:39:16 440 51.31331273
2019-05-25 21:39:16 440 56.92798727
더보기
닫기