큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
128146.34 128146.34 2.51
592674.74 464528.4 2.50
642774.74 50100.0 2.50
1740827.14 1098052.4 2.50
1860337.14 119510.0 2.50
1877933.4853 17596.3453 2.49
1958254.7704 80321.2851 2.49
2021708.5856 63453.8152 2.49
3290217.6217 1268509.0361 2.49
3486240.1116 196022.4899 2.49
5138903.967 1652663.8554 2.49
5141317.8782 2413.9112 2.48
6099100.2044 957782.3262 2.48
6115000.8092 15900.6048 2.48
6242993.3495 127992.5403 2.48
6306703.0269 63709.6774 2.48
6933287.7402 626584.7133 2.47
7844609.1976 911321.4574 2.47
9104941.5019 1260332.3043 2.46
9172015.1807 67073.6788 2.46
더보기

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
853084.8342 853084.8342 2.52
1046672.5319 193587.6977 2.53
1178513.4559 131840.924 2.53
1557269.1480792 378755.69217922 2.55
1757269.1480792 200000.0 2.55
1820533.6494792 63264.5014 2.55
1992118.9691792 171585.3197 2.55
2081279.5916792 89160.6225 2.56
4290730.2616792 2209450.67 2.56
4298873.1187792 8142.8571 2.56
4422253.9030792 123380.7843 2.57
7105797.2270792 2683543.324 2.57
7305797.2270792 200000.0 2.57
8151884.4314792 846087.2044 2.58
8409800.7230792 257916.2916 2.58
8421800.7230792 12000.0 2.59
8467403.3116792 45602.5886 2.60
8553542.1391792 86138.8275 2.60
10196899.739179 1643357.6 2.60
10346399.623779 149499.8846 2.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-05-25 22:15:36 2.53 323828.0632
2019-05-25 22:15:16 2.52 14008.89
2019-05-25 22:15:16 2.52 2472.7963
2019-05-25 22:15:16 2.52 6935.2591
2019-05-25 22:15:07 2.51 1494.0982
2019-05-25 22:09:31 2.51 742276.0159
2019-05-25 22:08:31 2.53 2472.7963
2019-05-25 22:08:31 2.53 6935.2591
2019-05-25 22:08:06 2.53 227826.8774
2019-05-25 22:07:37 2.55 39335.4901
2019-05-25 22:07:37 2.55 40041.0
2019-05-25 22:06:58 2.55 41867.81772078
2019-05-25 22:06:58 2.55 29221.98620078
2019-05-25 22:06:00 2.55 120915.6862
2019-05-25 22:05:47 2.54 25705.5768
2019-05-25 22:05:43 2.54 594129.1338
2019-05-25 22:05:12 2.55 190779.51209922
2019-05-25 22:05:12 2.55 200000.0
2019-05-25 22:05:12 2.55 770109.5563
2019-05-25 22:05:12 2.54 39885.8338
더보기
닫기