큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
500 500.0 1.52
19273.2732 18773.2732 1.52
818773.2732 799500.0 1.51
1818773.2732 1000000.0 1.51
1819273.2732 500.0 1.51
1997637.0466 178363.7734 1.50
3968541.2132 1970904.1666 1.50
3968558.5465 17.3333 1.50
5446736.5465 1478178.0 1.50
7433403.2131 1986666.6666 1.50
7433903.2131 500.0 1.50
7523960.5464 90057.3333 1.50
9308529.979 1784569.4326 1.49
9482489.7105 173959.7315 1.49
9482989.7105 500.0 1.49
11579324.6098 2096334.8993 1.49
12691177.3243 1111852.7145 1.48
12691677.3243 500.0 1.48
12693705.8011 2028.4768 1.48
12703705.8011 10000.0 1.48
더보기

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
999355.8008 999355.8008 1.54
1999355.8008 1000000.0 1.55
2099355.8008 100000.0 1.55
3099355.8008 1000000.0 1.56
5548864.194 2449508.3932 1.56
5648864.194 100000.0 1.56
6287185.3632 638321.1692 1.57
6294990.894 7805.5308 1.57
7294990.894 1000000.0 1.57
7394990.894 100000.0 1.57
7494990.894 100000.0 1.58
7694990.894 200000.0 1.58
8560853.2149 865862.3209 1.59
8884716.8512 323863.6363 1.59
8984716.8512 100000.0 1.59
9021692.9266 36976.0754 1.60
9021702.9266 10.0 1.60
9071702.9266 50000.0 1.60
10022937.9816 951235.055 1.60
12022937.9816 2000000.0 1.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-07-20 01:07:49 1.54 1000.0
2019-07-20 01:03:57 1.54 94.1992
2019-07-20 01:03:57 1.53 5.8008
2019-07-20 01:03:30 1.53 980.0
2019-07-20 01:00:03 1.53 6000.0
2019-07-20 00:58:22 1.53 300000.0
2019-07-20 00:52:07 1.53 1000000.0
2019-07-20 00:45:31 1.53 100000.0
2019-07-20 00:45:14 1.53 100000.0
2019-07-20 00:38:38 1.53 28581.6993
2019-07-20 00:36:48 1.53 178.4313
2019-07-20 00:18:27 1.53 6535.94771242
2019-07-20 00:14:54 1.51 500.0
2019-07-19 23:40:59 1.52 1329999.9999
2019-07-19 23:33:34 1.52 70000.0
2019-07-19 23:28:50 1.52 439600.0
2019-07-19 23:24:04 1.53 46.4052
2019-07-19 23:21:53 1.53 133255.5555
2019-07-19 23:20:14 1.52 543020.0
2019-07-19 23:14:57 1.52 96830.3918
더보기
닫기