에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
2551.8173 2551.8173 654
2589.6261 37.8088 654
4381.551 1791.9249 653
4611.3532 229.8022 653
5325.6398 714.2866 652
6348.5427 1022.9029 652
7735.4684 1386.9257 652
7943.183 207.7146 652
8549.1538 605.9708 651
9572.0567 1022.9029 651
11572.0567 2000.0 651
17708.4626 6136.4059 648
18143.9401 435.4775 647
18388.0805 244.1404 647
20898.8374 2510.7569 646
21617.4159 718.5785 646
29540.4112 7922.9953 646
29900.0607 359.6495 645
33100.0607 3200.0 645
35517.8728 2417.8121 644
더보기

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
17.4786 17.4786 659
37.8178 20.3392 659
1352.7264 1314.9086 660
10259.4529 8906.7265 661
10260.4529 1.0 661
13713.0494 3452.5965 663
14462.8244 749.775 663
15613.6899 1150.8655 664
16524.1038 910.4139 665
20702.4438 4178.34 665
22329.8989 1627.4551 667
23327.9699 998.071 668
23701.1052 373.1353 668
23810.9209 109.8157 669
24110.9209 300.0 669
25581.657 1470.7361 669
25583.1509 1.4939 669
25620.7639 37.613 670
25623.9358 3.1719 670
25625.9248 1.989 670
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-05-25 22:45:53 654 1523.7584
2019-05-25 22:45:53 655 17.4786
2019-05-25 22:45:53 655 20.3392
2019-05-25 22:42:32 654 548.4857
2019-05-25 22:39:38 657 1.213
2019-05-25 22:38:41 654 3202.0165
2019-05-25 22:38:41 654 53.4398
2019-05-25 22:38:41 655 253.851
2019-05-25 22:38:41 655 583.5068
2019-05-25 22:38:20 657 1384.8382
2019-05-25 22:27:07 661 578.2102
2019-05-25 22:13:51 665 1.0
2019-05-25 22:13:35 654 1933.9608
2019-05-25 22:13:35 654 3480.7461
2019-05-25 22:13:34 655 196.7511
2019-05-25 22:13:34 655 787.0061
2019-05-25 22:13:34 655 1226.9435
2019-05-25 22:13:34 655 1388.9368
2019-05-25 22:13:34 660 500.0
2019-05-25 22:13:34 660 258.2997
더보기
닫기