에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
28.4046 28.4046 475
87.278 58.8734 475
2223.3033 2136.0253 474
4461.8972 2238.5939 473
6814.1532 2352.256 473
6836.9922 22.839 471
7874.0331 1037.0409 471
7924.0331 50.0 471
7939.0496 15.0165 470
7941.8006 2.751 470
10069.4601 2127.6595 470
13903.9324 3834.4723 470
14117.1754 213.243 469
18116.666 3999.4906 469
18408.5913 291.9253 469
20408.5913 2000.0 468
28395.4481 7986.8568 468
28445.4481 50.0 468
28446.4481 1.0 468
28836.5138 390.0657 468
더보기

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
905 905.0 488
1852.744 947.744 491
1882.744 30.0 492
6120.0321 4237.2881 492
6958.6065 838.5744 492
9050.6567 2092.0502 493
12913.2382 3862.5815 493
14987.9269 2074.6887 494
16987.9269 2000.0 495
17845.8767 857.9498 495
17875.8767 30.0 495
18375.8767 500.0 496
18380.8692 4.9925 499
19103.7439 722.8747 499
19941.3905 837.6466 500
20302.8279 361.4374 500
20544.0296 241.2017 500
20574.0296 30.0 500
20624.0296 50.0 502
21124.0296 500.0 502
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-07-20 02:03:33 488 1.0
2019-07-20 02:01:54 474 10.0
2019-07-20 01:58:55 473 559.0678
2019-07-20 01:53:49 472 272.2067
2019-07-20 01:52:28 473 2142.3927
2019-07-20 01:50:44 473 18.3861
2019-07-20 01:50:22 473 2.0821
2019-07-20 01:49:50 474 1.0
2019-07-20 01:49:50 474 206.7163
2019-07-20 01:49:38 474 54.8083
2019-07-20 01:49:31 474 28.0716
2019-07-20 01:48:06 475 2313.1074
2019-07-20 01:48:06 475 50.0
2019-07-20 01:47:48 476 1919.8005
2019-07-20 01:47:11 477 50.0
2019-07-20 01:46:33 478 2040.4748
2019-07-20 01:46:33 478 50.0
2019-07-20 01:44:39 479 54.8083
2019-07-20 01:44:39 479 28.0716
2019-07-20 01:24:55 488 1.0
더보기
닫기