아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
363831.3711 363831.3711 2.29
372564.9955 8733.6244 2.29
813692.2444 441127.2489 2.27
822502.817 8810.5726 2.27
922502.817 100000.0 2.27
1646959.8791 724457.0621 2.26
1669083.7729 22123.8938 2.26
1680183.7729 11100.0 2.26
1880183.7729 200000.0 2.25
1889072.6617 8888.8888 2.25
1983288.6617 94216.0 2.25
1998288.6617 15000.0 2.25
2020510.8839 22222.2222 2.25
2100893.5505 80382.6666 2.25
2134158.6799 33265.1294 2.24
2377859.221 243700.5411 2.24
2885515.4709 507656.2499 2.24
3211740.9173 326225.4464 2.24
3401740.9173 190000.0 2.24
3505010.1137 103269.1964 2.24
더보기

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
394.1157 394.1157 2.31
226707.468 226313.3523 2.32
236707.468 10000.0 2.32
878325.889 641618.421 2.33
951327.8495 73001.9605 2.34
967009.3221 15681.4726 2.34
1044632.1665 77622.8444 2.34
2044632.1665 1000000.0 2.34
2101709.362 57077.1955 2.34
2268547.3053 166837.9433 2.35
2272551.0855 4003.7802 2.35
2336380.8727 63829.7872 2.35
2378878.2843 42497.4116 2.35
2431728.8852 52850.6009 2.35
3896044.7634 1464315.8782 2.35
3946773.4813 50728.7179 2.36
4206085.5502 259312.0689 2.36
4234545.2358 28459.6856 2.36
4484545.2358 250000.0 2.37
5984545.2358 1500000.0 2.37
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-05-25 22:26:02 2.31 1046.7532
2019-05-25 22:25:17 2.32 1228781.8394
2019-05-25 22:25:17 2.31 203352.6433
2019-05-25 22:24:51 2.31 457440.3082
2019-05-25 22:24:51 2.31 15681.4726
2019-05-25 22:24:50 2.31 6323.0243
2019-05-25 22:18:40 2.29 100000.0
2019-05-25 22:13:48 2.28 403959.4312
2019-05-25 22:12:27 2.27 72216.3634
2019-05-25 22:08:09 2.28 659934.9515
2019-05-25 22:08:09 2.28 6323.0243
2019-05-25 22:04:22 2.32 9220.6866
2019-05-25 22:03:45 2.34 719.409
2019-05-25 22:03:45 2.33 6410.0845
2019-05-25 22:03:17 2.26 2122969.4865
2019-05-25 22:03:17 2.26 13251.438
2019-05-25 22:03:17 2.26 8849.5575
2019-05-25 22:03:17 2.27 22026.4317
2019-05-25 22:03:17 2.27 94234.1233
2019-05-25 22:03:17 2.28 8771.9298
더보기
닫기