아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
254322.2857 254322.2857 1.75
2778351.6327 2524029.347 1.74
3353064.2763 574712.6436 1.74
4509867.7445 1156803.4682 1.73
4515509.0235 5641.279 1.72
5096904.3723 581395.3488 1.72
5122635.3664 25730.9941 1.71
5707430.688 584795.3216 1.71
5707701.2762 270.5882 1.70
6057701.2762 350000.0 1.70
6070415.3938 12714.1176 1.70
6957989.3582 887573.9644 1.69
7147668.6481 189679.2899 1.69
7174990.0766 27321.4285 1.68
7674482.3385 499492.2619 1.68
8263635.3146 589152.9761 1.68
8266689.2068 3053.8922 1.67
8616689.2068 350000.0 1.67
8628689.5983 12000.3915 1.66
8642161.8874 13472.2891 1.66
더보기

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
13507.9162 13507.9162 1.76
87906.4537 74398.5375 1.77
1151070.1479 1063163.6942 1.77
1151170.1479 100.0 1.78
2236326.5839 1085156.436 1.78
2303285.2676 66958.6837 1.78
2363548.0829 60262.8153 1.79
2413548.0829 50000.0 1.80
2549139.4175 135591.3346 1.80
2634305.9175 85166.5 1.81
3204525.9175 570220.0 1.81
3205525.9175 1000.0 1.85
3255525.9175 50000.0 1.85
3256796.0776 1270.1601 1.85
3286796.0776 30000.0 1.85
3287796.0776 1000.0 1.86
3526041.2302 238245.1526 1.86
3527041.2302 1000.0 1.88
3528041.2302 1000.0 1.89
3731408.8772 203367.647 1.89
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-07-20 01:45:40 1.76 600000.0
2019-07-20 01:12:36 1.74 300000.0
2019-07-20 00:49:49 1.74 280000.0
2019-07-20 00:06:36 1.74 138959.8512
2019-07-20 00:06:36 1.75 0.2857
2019-07-20 00:06:26 1.75 70798.0
2019-07-19 23:48:19 1.75 326918.8871
2019-07-19 23:48:19 1.75 144250.4183
2019-07-19 23:47:50 1.75 284321.0102
2019-07-19 23:47:50 1.75 5714.2
2019-07-19 23:47:50 1.76 71523.8636
2019-07-19 23:35:04 1.77 187.5706
2019-07-19 22:58:09 1.75 5544.2263
2019-07-19 22:35:58 1.75 1700000.0
2019-07-19 22:24:03 1.75 105988.9165
2019-07-19 22:21:37 1.75 1000.0
2019-07-19 22:21:26 1.75 7000.0
2019-07-19 22:04:32 1.76 102964.6698
2019-07-19 22:04:32 1.76 23908.8785
2019-07-19 22:04:32 1.76 27987.5215
더보기
닫기