앵커 ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ANKR) 잔량 (ANKR) 매수가격 (KRW)
500527.2272 500527.2272 9.99
546702.3759 46175.1487 9.98
550880.1314 4177.7555 9.98
562880.1314 12000.0 9.98
563634.7953 754.6639 9.97
567646.8314 4012.0361 9.97
577646.8314 10000.0 9.97
583664.8854 6018.054 9.97
583964.8854 300.0 9.97
623964.8854 40000.0 9.96
634005.046 10040.1606 9.96
681844.2419 47839.1959 9.95
681945.2419 101.0 9.94
889845.2419 207900.0 9.93
1283436.1281 393590.8862 9.93
1286347.3176 2911.1895 9.92
1536347.3176 250000.0 9.92
1542347.3176 6000.0 9.92
2046162.6401 503815.3225 9.92
2253162.6401 207000.0 9.91
더보기

주문현황 (매도)

누적잔량 (ANKR) 잔량 (ANKR) 매도가격 (KRW)
85212.8101 85212.8101 10.10
99050.0537 13837.2436 10.10
436736.6652 337686.6115 10.10
573646.6652 136910.0 10.10
773646.6652 200000.0 10.10
833756.6652 60110.0 10.10
1375409.616951 541652.95175098 10.20
1375485.193851 75.5769 10.20
1413684.602451 38199.4086 10.20
2940984.008351 1527299.4059 10.20
3826808.910251 885824.9019 10.20
3857942.708451 31133.7982 10.20
4010155.158751 152212.4503 10.30
4339827.881851 329672.7231 10.30
4593126.977051 253299.0952 10.30
4843126.977051 250000.0 10.30
4843712.906251 585.9292 10.30
4894227.806251 50514.9 10.30
4895982.192051 1754.3858 10.30
4933271.249451 37289.0574 10.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ANKR)
2019-06-25 23:27:51 9.99 18390.3964
2019-06-25 23:27:51 9.99 1609.6036
2019-06-25 23:24:35 10.00 58371.0
2019-06-25 23:24:06 10.10 10.0
2019-06-25 23:22:30 9.99 391.3913
2019-06-25 23:21:39 9.99 38582.0
2019-06-25 23:21:32 9.99 100090.0
2019-06-25 23:21:32 9.99 9934.9349
2019-06-25 23:19:28 10.10 51733.2899
2019-06-25 23:19:28 10.10 106804.2596
2019-06-25 23:15:56 10.00 1157.2185
2019-06-25 23:10:44 10.10 10.0
2019-06-25 23:03:37 10.10 22207.4257
2019-06-25 23:02:51 10.10 10.0
2019-06-25 22:55:19 10.10 259470.693
2019-06-25 22:55:19 10.10 10.0
2019-06-25 22:53:50 10.10 123.4059
2019-06-25 22:53:42 10.00 100080.0
2019-06-25 22:53:00 10.10 10.8272
2019-06-25 22:52:47 10.00 10.9282
더보기
닫기