아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
1356862.3184 1356862.3184 0.59
1356879.2675 16.9491 0.59
1381879.2675 25000.0 0.59
1381929.2675 50.0 0.59
1383380.1149 1450.8474 0.59
3515031.8098 2131651.6949 0.59
5646682.6572 2131650.8474 0.59
5648406.7951 1724.1379 0.58
5648422.7433 15.9482 0.58
5648439.9846 17.2413 0.58
9444193.4328 3795753.4482 0.58
11168367.4328 1724174.0 0.58
11218367.4328 50000.0 0.57
13086417.8713 1868050.4385 0.57
13766916.1169 680498.2456 0.57
13768670.5028 1754.3859 0.57
13837765.2396 69094.7368 0.57
13837786.7308 21.4912 0.57
13850756.029 12969.2982 0.57
13938475.3272 87719.2982 0.57
더보기

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
210240.1384 210240.1384 0.60
1884114.2909 1673874.1525 0.60
11657651.4783 9773537.1874 0.60
13331525.6309 1673874.1526 0.60
13331542.0309 16.4 0.60
14136095.083 804553.0521 0.60
32920191.2767 18784096.1937 0.61
40760028.7767 7839837.5 0.61
40760044.8767 16.1 0.61
48145429.71 7385384.8333 0.61
48645429.71 500000.0 0.61
49379688.4408 734258.7308 0.61
54439471.4414 5059783.0006 0.61
70292292.3473 15852820.9059 0.62
71354195.7396 1061903.3923 0.62
71508219.008 154023.2684 0.62
71508719.008 500.0 0.62
71511215.258 2496.25 0.62
71511231.158 15.9 0.62
72011231.158 500000.0 0.62
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-07-20 01:45:03 0.60 124.953
2019-07-20 01:44:57 0.60 356.9888
2019-07-20 00:52:48 0.60 356.9999
2019-07-20 00:47:57 0.60 974466.6666
2019-07-20 00:38:49 0.60 26753.75
2019-07-20 00:38:27 0.60 28161.8333
2019-07-20 00:37:24 0.59 20000.0
2019-07-20 00:36:56 0.60 29644.0833
2019-07-20 00:20:15 0.60 123.9533
2019-07-20 00:20:10 0.60 325.9533
2019-07-20 00:04:27 0.60 19884.1666
2019-07-19 23:58:03 0.60 22032.25
2019-07-19 23:54:34 0.59 1925467.6991
2019-07-19 23:54:05 0.60 23191.8333
2019-07-19 23:52:54 0.59 3986.25
2019-07-19 23:36:53 0.60 166666.66666667
2019-07-19 23:36:38 0.60 166666.66666667
2019-07-19 23:36:25 0.60 166666.66666667
2019-07-19 23:29:08 0.59 191465.0884
2019-07-19 23:29:08 0.59 50000.0
더보기
닫기