아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
6851.4997 6851.4997 0.69
46236055.8475 46229204.3478 0.69
46286608.0214 50552.1739 0.69
51286608.0214 5000000.0 0.69
53021167.1604 1734559.139 0.68
53071167.1604 50000.0 0.68
54563814.2192 1492647.0588 0.68
54564114.2192 300.0 0.68
54578820.1015 14705.8823 0.68
55178820.1015 600000.0 0.68
55178830.8015 10.7 0.68
56212305.8015 1033475.0 0.68
85567186.6838 29354880.8823 0.68
85577186.6838 10000.0 0.68
86087186.6838 510000.0 0.68
86315127.8602 227941.1764 0.68
86365913.1543 50785.2941 0.68
86374216.0954 8302.9411 0.68
86380032.2718 5816.1764 0.68
86380082.2718 50.0 0.68
더보기

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
1689678.8855429 1689678.88554286 0.70
1810298.6392429 120619.7537 0.70
2860099.3356429 1049800.6964 0.70
4887127.7404429 2027028.4048 0.70
10882544.746643 5995417.0062 0.70
13880253.249743 2997708.5031 0.70
16877961.752843 2997708.5031 0.70
19376220.066843 2498258.314 0.70
19376231.366843 11.3 0.70
26349709.853443 6973478.4866 0.70
29836449.096743 3486739.2433 0.70
31836449.096743 2000000.0 0.70
34536449.096743 2700000.0 0.70
35123188.889243 586739.7925 0.70
37634957.128243 2511768.239 0.70
37674957.128243 40000.0 0.70
37694907.128243 19950.0 0.70
37754137.469043 59230.3408 0.70
40098790.132043 2344652.663 0.70
42231147.378343 2132357.2463 0.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-05-21 05:48:08 0.69 9474.3385
2019-05-21 05:27:43 0.69 185856.4633
2019-05-21 05:26:43 0.69 97817.6985
2019-05-21 05:26:43 0.69 1.4927
2019-05-21 03:45:43 0.69 217413.0
2019-05-21 03:36:57 0.69 2327426.5841
2019-05-21 03:21:11 0.70 144927.0
2019-05-21 03:19:50 0.69 2672573.4159
2019-05-21 03:19:50 0.69 211202.9142
2019-05-21 03:19:50 0.69 277689.7857
2019-05-21 03:19:50 0.69 1733089.0527
2019-05-21 03:12:19 0.69 696363.4238
2019-05-21 02:35:17 0.70 1259167.1428
2019-05-21 02:16:38 0.70 11.0
2019-05-21 02:12:03 0.69 68051.476
2019-05-21 01:25:57 0.69 5260211.9895
2019-05-21 01:17:09 0.68 42486.2717
2019-05-21 01:10:09 0.69 317802.8987
2019-05-21 01:09:02 0.69 42197.1013
2019-05-21 01:07:06 0.69 310.1449
더보기
닫기