애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
369 369.0 471
427.8004 58.8004 470
470.3235 42.5231 470
1289.8989 819.5754 469
1811.2154 521.3165 468
1812.2454 1.03 467
2093.2884 281.043 465
6357.6807 4264.3923 465
8668.6246 2310.9439 464
10989.5726 2320.948 462
11855.3734 865.8008 462
13022.1879 1166.8145 461
13023.2379 1.05 460
13024.3179 1.08 459
13025.3679 1.05 458
15745.6332 2720.2653 456
15752.4332 6.8 455
16152.4332 400.0 452
17288.6214 1136.1882 452
17488.6214 200.0 450
더보기

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
4.7934 4.7934 476
64.5405 59.7471 476
3781.5405 3717.0 477
4914.8642 1133.3237 478
5508.615 593.7508 479
5608.615 100.0 480
5609.615 1.0 481
6658.4214 1048.8064 482
6811.9754 153.554 483
6812.9754 1.0 484
9255.17754392 2442.20214392 485
9355.17754392 100.0 485
9557.66524392 202.4877 485
14388.27274392 4830.6075 486
17986.04564392 3597.7729 488
18307.65254392 321.6069 489
18317.65254392 10.0 489
18322.65254392 5.0 489
23153.26004392 4830.6075 489
23175.85204392 22.592 490
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-07-20 02:20:13 471 1.0
2019-07-20 02:08:22 476 21.0084
2019-07-20 02:05:28 471 1.0
2019-07-20 02:05:22 476 11.085
2019-07-20 02:04:14 476 2.3165
2019-07-20 01:59:00 469 1.0
2019-07-20 00:57:28 471 722.4734
2019-07-20 00:57:28 472 429.1367
2019-07-20 00:57:28 472 59.7471
2019-07-20 00:57:28 472 39.2033
2019-07-20 00:57:28 475 0.3165
2019-07-20 00:32:37 477 1367.106
2019-07-20 00:32:37 477 529.8833
2019-07-20 00:32:37 477 1.0
2019-07-20 00:32:37 476 57.8561
2019-07-20 00:32:37 476 39.8317
2019-07-20 00:32:20 475 19.0
2019-07-20 00:31:32 475 1.0
2019-07-20 00:31:32 474 1.0
2019-07-20 00:31:31 473 1.0
더보기
닫기