애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
133.3218 133.3218 654
752.344 619.0222 653
2166.2024 1413.8584 653
8975.9247 6809.7223 652
9802.5539 826.6292 652
10873.2479 1070.694 652
11472.7494 599.5015 652
15730.9552 4258.2058 651
16527.8646 796.9094 651
19527.8646 3000.0 650
22610.7228 3082.8582 649
23523.3691 912.6463 649
23527.3691 4.0 646
36094.8016 12567.4325 645
36230.6579 135.8563 644
36730.6579 500.0 643
37230.6579 500.0 642
37730.6579 500.0 642
37731.6579 1.0 642
38231.6579 500.0 641
더보기

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
54.0058 54.0058 657
74.3539 20.3481 657
2399.9352 2325.5813 657
2904.22037872 504.28517872 658
3904.22037872 1000.0 659
9072.45177872 5168.2314 660
11065.98837872 1993.5366 664
11070.98837872 5.0 667
11887.39767872 816.4093 667
16945.39997872 5058.0023 668
17158.96947872 213.5695 668
18131.60787872 972.6384 669
18136.60787872 5.0 669
19874.38897872 1737.7811 669
22374.38897872 2500.0 669
22388.35397872 13.965 669
22404.91247872 16.5585 671
22450.43547872 45.523 673
22455.43547872 5.0 674
22485.43547872 30.0 675
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-05-25 23:17:40 654 306.923
2019-05-25 23:13:21 654 3.6376
2019-05-25 23:13:21 654 144.7465
2019-05-25 23:06:36 657 1.0
2019-05-25 23:03:29 654 354.2378
2019-05-25 23:02:14 654 1701.9514
2019-05-25 23:00:06 654 4.0
2019-05-25 22:58:41 654 133.7782
2019-05-25 22:55:10 654 20.3481
2019-05-25 22:55:10 654 55.0058
2019-05-25 22:36:16 658 55.4922
2019-05-25 22:35:32 658 295.3723
2019-05-25 22:33:35 658 83.73222128
2019-05-25 22:33:35 657 18.0
2019-05-25 22:33:35 657 58.1041
2019-05-25 22:33:35 657 50.8611
2019-05-25 22:33:34 656 18.0
2019-05-25 22:33:34 654 1.0
2019-05-25 22:19:15 654 18.0
2019-05-25 22:18:55 654 276.0168
더보기
닫기