에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
34806.5762 34806.5762 103
54228.6538 19422.0776 103
59289.9062 5061.2524 103
59741.2071 451.3009 103
64475.774 4734.5669 103
64843.774 368.0 103
68459.573 3615.799 103
70455.8037 1996.2307 103
79406.8807 8951.077 103
83169.0166 3762.1359 103
86470.0515 3301.0349 103
101242.032 14771.9805 103
102242.032 1000.0 103
102674.1679 432.1359 103
103240.0611 565.8932 103
104240.0611 1000.0 103
115549.362 11309.3009 103
125549.362 10000.0 103
127491.1095 1941.7475 103
127715.7696 224.6601 103
더보기

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
18395.88825774 18395.88825774 104
31759.36915774 13363.4809 104
35114.94765774 3355.5785 104
36792.73695774 1677.7893 104
51067.24175774 14274.5048 104
53546.41615774 2479.1744 104
62217.87535774 8671.4592 104
71217.87535774 9000.0 104
72458.87535774 1241.0 104
89531.4230515 17072.54769376 105
90172.6435515 641.2205 105
91170.1435515 997.5 105
111219.8935515 20049.75 105
120219.8935515 9000.0 105
140219.8935515 20000.0 105
198731.4034515 58511.5099 105
199231.4034515 500.0 105
212784.7568515 13553.3534 105
212789.7493515 4.9925 105
265720.0820515 52930.3327 105
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-05-25 22:58:04 103 2675.7344
2019-05-25 22:58:04 103 2489.5056
2019-05-25 22:57:06 104 8216.68454226
2019-05-25 22:57:06 104 15297.0586
2019-05-25 22:57:05 104 2535.5082
2019-05-25 22:57:05 104 991.79665774
2019-05-25 22:56:09 104 4500.83334226
2019-05-25 22:56:09 104 10000.0
2019-05-25 22:56:09 104 3075.5192
2019-05-25 22:56:09 104 451.01275774
2019-05-25 22:55:51 104 4577.31067307
2019-05-25 22:52:29 103 5292.0765
2019-05-25 22:51:47 103 1885.8984
2019-05-25 22:49:15 103 15433.671
2019-05-25 22:48:06 103 3067.6664
2019-05-25 22:46:20 104 50.52884615
2019-05-25 22:44:35 103 4854.3689
2019-05-25 22:43:18 103 2479.1744
2019-05-25 22:42:17 104 4411.0
2019-05-25 22:40:40 104 100.0
더보기
닫기