에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
25686.5019 25686.5019 94.10
32707.7784 7021.2765 94.00
42136.1544 9428.376 93.60
49772.3673 7636.2129 93.50
50255.3673 483.0 93.50
60748.4934 10493.1261 93.50
60758.4934 10.0 93.40
60898.2969 139.8035 93.40
177106.0163 116207.7194 93.40
202106.0163 25000.0 93.40
239891.0593 37785.043 93.00
247044.6118 7153.5525 92.40
252699.7959 5655.1841 92.30
270847.2065 18147.4106 92.30
289094.843 18247.6365 92.00
289120.2777 25.4347 92.00
291214.2777 2094.0 92.00
296380.0965 5165.8188 91.90
301736.3807 5356.2842 91.90
301746.3807 10.0 91.80
더보기

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
17611.1191 17611.1191 94.40
21517.2857 3906.1666 94.60
23715.3702 2198.0845 95.00
27505.8702 3790.5 95.00
29656.8702 2151.0 95.00
53587.4909 23930.6207 95.40
55683.4909 2096.0 96.00
64742.6688 9059.1779 96.00
84742.6688 20000.0 96.00
85241.4188 498.75 96.50
85251.4188 10.0 96.50
87356.4188 2105.0 97.00
91933.9678 4577.549 97.00
92866.419 932.4512 97.50
96167.7907 3301.3717 97.60
113112.217 16944.4263 97.70
115079.0837 1966.8667 97.90
121626.0072 6546.9235 97.90
122621.0072 995.0 98.00
124719.0072 2098.0 98.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-07-21 14:01:30 94.10 3724.3048
2019-07-21 13:59:01 94.40 4249.9764322
2019-07-21 13:59:01 94.40 289.2749
2019-07-21 13:59:01 94.40 294.6046
2019-07-21 13:55:21 94.10 7900.5129
2019-07-21 13:51:27 94.00 23.3669
2019-07-21 13:48:02 94.00 289.2749
2019-07-21 13:48:02 94.00 294.6046
2019-07-21 13:48:02 94.00 532.4787
2019-07-21 13:46:37 94.40 529.1005
2019-07-21 13:45:37 94.20 5180.5269
2019-07-21 13:44:31 94.20 5729.0552
2019-07-21 13:35:19 94.10 283.3676
2019-07-21 13:35:19 94.10 263.3514
2019-07-21 13:33:52 93.90 1595.7914
2019-07-21 13:32:12 94.00 5834.1638
2019-07-21 13:28:02 93.70 2713.5416
2019-07-21 13:28:02 93.70 283.3676
2019-07-21 13:28:02 93.70 263.3514
2019-07-21 13:21:09 94.20 3748.949
더보기
닫기