아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
2572 2572.0 294
12139.6053 9567.6053 293
12470.6633 331.058 293
19343.5155 6872.8522 292
19508.3436 164.8281 291
21828.3436 2320.0 291
23890.1992 2061.8556 291
25352.5583 1462.3591 290
25727.4996 374.9413 290
25832.0601 104.5605 289
25936.9837 104.9236 288
26273.6484 336.6647 288
26303.6484 30.0 287
27515.6745 1212.0261 287
27911.7821 396.1076 287
28029.4528 117.6707 287
28059.4528 30.0 286
28089.4528 30.0 286
28178.0148 88.562 286
28208.0148 30.0 285
더보기

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
233 233.0 298
726.4427 493.4427 299
6236.5239 5510.0812 300
6336.5239 100.0 301
6386.5239 50.0 301
6486.5239 100.0 302
6976.1069 489.583 302
7026.1069 50.0 302
8693.0578 1666.9509 303
8793.0578 100.0 303
10668.2107 1875.1529 303
10768.2107 100.0 304
18268.8224 7500.6117 304
18368.8224 100.0 305
82943.6791 64574.8567 305
85402.8311 2459.152 306
85502.8311 100.0 306
85536.7294 33.8983 307
85636.7294 100.0 307
91446.5477 5809.8183 307
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-07-20 01:46:04 298 250.0
2019-07-20 01:46:03 298 39.2374
2019-07-20 01:46:02 299 250.0
2019-07-20 01:46:02 299 1893.9484
2019-07-20 01:46:02 298 918.7993
2019-07-20 01:46:02 297 400.4685
2019-07-20 01:46:01 294 1569.7838
2019-07-20 01:46:01 294 85.032
2019-07-20 01:46:01 294 101.815
2019-07-20 01:46:00 294 250.0
2019-07-20 01:46:00 294 475.6761
2019-07-20 01:45:59 294 98.6855
2019-07-20 01:45:59 294 296.3241
2019-07-20 01:45:59 294 93.0768
2019-07-20 01:45:59 294 94.38
2019-07-20 01:45:59 294 478.5112
2019-07-20 01:45:58 294 250.0
2019-07-20 01:45:57 294 51.937
2019-07-20 01:45:57 294 680.0
2019-07-20 01:45:57 294 250.0
더보기
닫기