아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
2814.4799 2814.4799 550
2996.298 181.8181 550
3670.6645 674.3665 550
3980.8446 310.1801 549
9258.2271 5277.3825 549
9596.5299 338.3028 549
9885.5299 289.0 549
10170.4005 284.8706 549
12424.6123 2254.2118 548
12524.6123 100.0 548
13261.9225 737.3102 548
13536.4613 274.5388 548
13623.9211 87.4598 548
15127.9827 1504.0616 548
15442.2545 314.2718 548
16218.6769 776.4224 548
16523.3942 304.7173 548
16627.2628 103.8686 548
18627.2628 2000.0 547
52145.813 33518.5502 547
더보기

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
1333.4389 1333.4389 554
1921.2008 587.7619 554
5932.33528955 4011.13448955 555
30900.57538955 24968.2401 555
31931.65788955 1031.0825 555
32931.65788955 1000.0 556
33866.16158955 934.5037 556
35476.17964736 1610.01805781 557
42461.36264736 6985.183 557
42495.26574736 33.9031 557
46698.00174736 4202.736 557
47055.58684736 357.5851 557
47529.45184736 473.865 558
49529.45184736 2000.0 558
49749.21114736 219.7593 558
51749.21114736 2000.0 558
53749.21114736 2000.0 558
58003.42714736 4254.216 558
59003.42714736 1000.0 559
70485.25604736 11481.8289 559
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-05-25 22:29:21 550 2.2249
2019-05-25 22:28:20 550 518.5256
2019-05-25 22:28:20 550 117.5759
2019-05-25 22:28:19 553 2991.4227
2019-05-25 22:25:33 554 153.1336
2019-05-25 22:25:08 554 607.8901
2019-05-25 22:24:57 553 3703.995
2019-05-25 22:24:04 553 152.1244
2019-05-25 22:24:04 553 65.5402
2019-05-25 22:23:42 553 1976.914
2019-05-25 22:23:00 553 17.9437
2019-05-25 22:22:59 553 82.8258
2019-05-25 22:21:57 550 50.0586
2019-05-25 22:21:14 550 111.7563
2019-05-25 22:11:46 553 101.8912
2019-05-25 22:09:44 549 2060.3979
2019-05-25 22:07:12 552 468.7024
2019-05-25 22:07:12 552 3171.6091
2019-05-25 22:07:07 552 200.0
2019-05-25 22:06:07 548 1121.7882
더보기
닫기