chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
1039.00000000 1039 433.9
12014.00000000 10975 433.7
14136.00000000 2122 433.5
15149.00000000 1013 433.4
18734.00000000 3585 433
24253.46020000 5519.4602 432.8
61232.46020000 36979 429.9
61338.46020000 106 429.8
61408.27630000 69.8161 429.7
80145.27630000 18737 429.6
80149.54500000 4.2687 429.1
80196.16510000 46.6201 429
91453.16510000 11257 428.4
91653.68370000 200.5186 428.2
91700.52220000 46.8385 427
91806.52220000 106 426.8
91876.82920000 70.307 426.7
91947.26820000 70.439 425.9
92186.72030000 239.4521 425.2
95730.72030000 3544 424.9
95966.34700000 235.6267 424
96072.34700000 106 423.8
96190.52230000 118.1753 423.1
96237.80370000 47.2814 423
96545.27760000 307.4739 422.8
97044.88890000 499.6113 422.5
97133.04090000 88.152 422
97137.30960000 4.2687 421.3
97243.30960000 106 420.8
97481.17820000 237.8686 420.4

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
980.00000000 980 435.5
1972.00000000 992 435.7
2980.00000000 1008 435.8
4082.00000000 1102 435.9
9754.88930000 5672.8893 436.3
13339.88930000 3585 436.4
23339.88930000 10000 436.8
23344.15800000 4.2687 436.9
55107.15800000 31763 438.4
55176.57030000 69.4123 438.5
55282.57030000 106 438.8
55286.83900000 4.2687 440.8
55392.83900000 106 441.8
55623.78580000 230.9468 443
55856.07380000 232.288 443.6
59092.66020000 3236.5864 444.5
59096.92890000 4.2687 444.7
59202.92890000 106 444.8
60202.92890000 1000 445
62702.92890000 2500 445.5
62728.70500000 25.7761 446.1
62737.22220000 8.5172 446.6
63741.18150000 1003.9593 446.8
63962.54680000 221.3653 446.9
64191.06590000 228.5191 447.5
65141.06590000 950 447.7
65247.06590000 106 447.8
65252.06590000 5 448
65256.33460000 4.2687 448.6
66206.33460000 950 448.9

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2020-07-03 20:01:45 435.4 666
2020-07-03 19:57:32 433.5 839.1741
2020-07-03 19:56:04 435.5 839.1741
2020-07-03 19:48:01 435.9 685
2020-07-03 19:47:19 436.1 69.8161
2020-07-03 19:45:24 435.8 106
2020-07-03 19:40:15 433.8 2377.412100000000000000
2020-07-03 19:40:15 434 1027
2020-07-03 19:40:15 434.1 960
2020-07-03 19:37:01 435.6 615.152000000000000000
2020-07-03 19:37:01 435.5 2734.552
2020-07-03 19:37:01 435.5 987
2020-07-03 19:31:51 432.8 106
2020-07-03 19:30:15 432.3 82.8312
2020-07-03 19:29:21 431.2 500
2020-07-03 19:14:19 430.2 675.5415
2020-07-03 19:12:39 430.2 23.2775
2020-07-03 19:10:54 429.5 233.6324
2020-07-03 19:09:34 429.6 6.068
2020-07-03 19:09:29 429.6 0.932000000000000000
2020-07-03 19:09:29 429.7 29.3474
2020-07-03 19:09:26 429.7 40.468700000000000000
2020-07-03 19:09:26 429.8 106
2020-07-03 19:09:00 430 2.3256
2020-07-03 19:08:23 430.5 232.288
2020-07-03 19:07:35 431.2 23.1482
2020-07-03 19:07:06 431 7.7438
2020-07-03 19:07:06 431 38.66
2020-07-03 19:05:01 432 404.3756
2020-07-03 19:04:53 432 40.1659
확인
승인하기
취소