제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
3378.88490000 3378.8849 195
59634.94160000 56256.0567 194
92914.82130000 33279.8797 193
93081.48800000 166.6667 192
113750.34260000 20668.8546 191
113783.26890000 32.9263 190
126948.96860000 13165.6997 189
127898.96860000 950 188
129667.93360000 1768.965 187
134974.93360000 5307 186
135542.60140000 567.6678 185
136157.47130000 614.8699 184
136197.47130000 40 183
136217.47130000 20 182
136267.47130000 50 181
136665.59430000 398.123 180
136865.59430000 200 178
136885.59430000 20 177
138850.04160000 1964.4473 175
138890.04160000 40 174
139431.04160000 541 172
142297.79530000 2866.7537 171
148238.97170000 5941.1764 170
148293.54270000 54.571 169
148333.54270000 40 168
148344.54270000 11 167
148384.54270000 40 166
148424.54270000 40 164
149045.66070000 621.118 161
149135.66070000 90 160

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
5452.33922755 5452.339227551020408164 197
59429.52132755 53977.1821 198
103100.52132755 43671 199
135192.45602755 32091.9347 200
143336.41162755 8143.9556 201
203256.38152755 59919.9699 202
210525.31302755 7268.9315 203
223311.41002755 12786.097 204
223423.41002755 112 205
231363.89052755 7940.4805 206
236364.89052755 5001 207
242850.53852755 6485.648 208
250805.82232755 7955.2838 209
288511.58792755 37705.7656 210
288626.21502755 114.6271 211
302773.65992755 14147.4449 212
303053.83302755 280.1731 213
303106.43832755 52.6053 214
317746.39182755 14639.9535 215
317848.39182755 102 216
318478.15152755 629.7597 217
358964.02412755 40485.8726 218
359175.02412755 211 219
359206.02412755 31 220
364212.02412755 5006 221
364213.52032755 1.4962 222
370826.58002755 6613.0597 223
375330.90002755 4504.32 224
393108.05992755 17777.1599 225
393433.60082755 325.5409 226

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-09-16 09:22:30 197 2013.813272448979591836
2019-09-16 09:22:30 196 2.976327551020408164
2019-09-16 09:17:23 195 1828.3711
2019-09-16 09:17:22 195 1052.7569
2019-09-16 09:17:21 195 261.6
2019-09-16 09:17:21 195 775.619
2019-09-16 09:17:21 195 294
2019-09-16 09:17:21 195 1028.5794
2019-09-16 09:16:14 196 3.081772448979591836
2019-09-16 09:16:14 196 11.762727551020408164
2019-09-16 09:16:13 196 89.2868
2019-09-16 09:14:57 196 1861.2959
2019-09-16 09:03:51 195 2611.429300000000000000
2019-09-16 09:03:51 195 1866.6847
2019-09-16 09:03:51 195 1471.886
2019-09-16 08:35:39 194 275.5589
2019-09-16 08:35:34 194 327.0452
2019-09-16 08:32:00 194 4121.9726
2019-09-16 08:31:55 194 4687.8163
2019-09-16 08:31:55 194 169.5309
2019-09-16 08:13:57 193 1962.5787
2019-09-16 02:52:38 195 293.4481
2019-09-16 02:52:34 195 101.3505
2019-09-16 00:37:23 194 0.0001
2019-09-16 00:10:21 194 497.2001
2019-09-16 00:06:25 194 884.9129
2019-09-16 00:04:41 194 6
2019-09-16 00:03:05 193 139.6409
2019-09-15 23:55:23 194 12.4337
2019-09-15 23:55:19 193 283.8832
확인
승인하기
취소