chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
6499.40710000 6499.4071 19.9000
68410.74270000 61911.3356 19.8900
349939.69720000 281528.9545 19.8800
350002.73790000 63.0407 19.8600
710482.47570000 360479.7378 19.8500
716764.59270000 6282.117 19.8400
718821.79710000 2057.2044 19.8300
1228286.25250000 509464.4554 19.8200
1238396.62800000 10110.3755 19.8100
1245547.63740000 7151.0094 19.7900
5310729.53770000 4065181.9003 19.7800
5318871.35520000 8141.8175 19.7700
5320965.60050000 2094.2453 19.7500
5321166.40780000 200.8073 19.7400
5323230.07810000 2063.6703 19.7300
5327363.54580000 4133.4677 19.7200
5329811.32080000 2447.775 19.7100
5368553.62020000 38742.2994 19.7000
5371553.62020000 3000 19.6900
5372676.00950000 1122.3893 19.6800
5374676.00950000 2000 19.6700
7384716.00950000 2010040 19.6600
7386771.00950000 2055 19.6500
7388771.00950000 2000 19.6300
7391280.41120000 2509.4017 19.6100
7503915.43130000 112635.0201 19.6000
7542434.98630000 38519.555 19.5800
7544434.98630000 2000 19.5700
7569878.66230000 25443.676 19.5600
7827870.75390000 257992.0916 19.5500

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
76232.16900000 76232.169 19.9900
226459.32270000 150227.1537 20.0000
227259.32270000 800 20.0100
630257.32270000 402998 20.0200
766388.64500000 136131.3223 20.0300
766888.64500000 500 20.0400
767388.64500000 500 20.0500
769075.64500000 1687 20.0600
769875.64500000 800 20.0700
1041375.64500000 271500 20.0800
1043348.73030000 1973.0853 20.0900
1043848.73030000 500 20.1000
1256240.73030000 212392 20.1100
1256640.73030000 400 20.1200
1257662.68680000 1021.9565 20.1300
1258062.68680000 400 20.1400
1258462.68680000 400 20.1500
1258862.68680000 400 20.1600
1259485.07610000 622.3893 20.1700
1262160.59070000 2675.5146 20.1800
1262660.59070000 500 20.1900
1263160.59070000 500 20.2000
1263660.59070000 500 20.2100
1264160.59070000 500 20.2200
1264660.59070000 500 20.2300
1265160.59070000 500 20.2400
1265660.59070000 500 20.2500
1266160.59070000 500 20.2600
1266660.59070000 500 20.2700
1268286.59070000 1626 20.2800

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2020-07-03 20:32:44 19.9100 2653.2096
2020-07-03 20:32:15 19.9900 10051.7849
2020-07-03 20:31:16 19.9900 829.2176
2020-07-03 20:31:01 19.9900 1658.4601
2020-07-03 20:26:08 19.8900 163.904
2020-07-03 20:25:29 20.0000 394.8636
2020-07-03 20:25:17 19.9900 500
2020-07-03 20:25:17 19.9800 500
2020-07-03 20:25:17 19.9700 500
2020-07-03 20:25:06 19.9600 500
2020-07-03 20:25:00 19.9500 413.0435
2020-07-03 20:24:35 19.9100 453.941800000000
2020-07-03 20:24:35 19.9100 111
2020-07-03 20:24:35 19.9200 742.4565
2020-07-03 20:24:27 19.9500 86.956500000000
2020-07-03 20:24:27 19.9400 413.0435
2020-07-03 20:24:22 19.9400 86.956500000000
2020-07-03 20:24:22 19.9300 500
2020-07-03 20:24:22 19.9200 500
2020-07-03 20:22:41 19.9100 189
2020-07-03 20:18:14 19.8700 14267.049
2020-07-03 20:17:55 19.8700 14761.478
2020-07-03 20:17:50 19.8600 58243.2689
2020-07-03 20:16:42 19.8600 21870.494900000000
2020-07-03 20:16:42 19.8600 1644.8882
2020-07-03 20:16:42 19.8700 5100
2020-07-03 20:16:42 19.8700 251.5083
2020-07-03 20:16:42 19.8900 26076.6625
2020-07-03 20:15:50 19.8900 4753.0606
2020-07-03 20:14:15 19.8900 9641.196100000000
확인
승인하기
취소