질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
20820.66660000 20820.6666 12
745385.54860000 724564.882 11.9
811002.18120000 65616.6326 11.8
847989.15520000 36986.974 11.7
941866.01440000 93876.8592 11.6
961833.07490000 19967.0605 11.5
975167.24750000 13334.1726 11.4
1006534.33850000 31367.091 11.3
1149709.21330000 143174.8748 11.2
1174454.73560000 24745.5223 11.1
1178118.60820000 3663.8726 11
1246925.94760000 68807.3394 10.9
1247203.72530000 277.7777 10.8
1248003.72530000 800 10.7
1251003.72530000 3000 10.6
1383829.79190000 132826.0666 10.5
1389829.79190000 6000 10.4
1389929.79190000 100 10.3
1410648.99970000 20719.2078 10.1
1447131.79970000 36482.8 10
1447231.79970000 100 9.98
1449131.79970000 1900 9.7
1451131.79970000 2000 9.67
1473249.19550000 22117.3958 9.6
1483764.44260000 10515.2471 9.51
1485964.44260000 2200 9.5
1487287.14180000 1322.6992 9.41
1487687.14180000 400 9.37
1542571.88380000 54884.742 9.11
1550488.99910000 7917.1153 9.1

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
146260.86460000 146260.8646 12.1
323912.52680000 177651.6622 12.2
1209866.63640000 885954.1096 12.3
1914125.77590000 704259.1395 12.4
2609171.65600000 695045.8801 12.5
2940235.98960000 331064.3336 12.6
3135871.64290000 195635.6533 12.7
3153416.14440000 17544.5015 12.8
3214295.84510000 60879.7007 12.9
3238988.68070000 24692.8356 13
3290927.89410000 51939.2134 13.1
3317071.58140000 26143.6873 13.2
3317571.58140000 500 13.3
3318721.58140000 1150 13.4
3345448.33890000 26726.7575 13.5
3586414.35620000 240966.0173 13.6
3598399.71670000 11985.3605 13.7
3712939.94710000 114540.2304 13.8
4543830.27610000 830890.329 13.9
4879382.22170000 335551.9456 14
5001656.86080000 122274.6391 14.1
5151783.28200000 150126.4212 14.2
5160614.29910000 8831.0171 14.3
5217474.88350000 56860.5844 14.4
5222437.34110000 4962.4576 14.5
5229140.34040000 6702.9993 14.6
5248978.17490000 19837.8345 14.7
5581070.81250000 332092.6376 14.8
5638807.66170000 57736.8492 14.9
7751483.83370000 2112676.172 15

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-09-16 14:43:12 12.00 62.143200000000
2019-09-16 14:43:12 12.00 20.9166
2019-09-16 14:22:30 12.10 498.5123
2019-09-16 11:45:15 12.00 4576.7312
2019-09-16 11:40:18 12.00 6730.3327
2019-09-16 11:40:04 12.10 274.6033
2019-09-16 11:38:22 12.00 1000
2019-09-16 11:01:42 12.10 82.6446
2019-09-16 10:52:02 12.10 10.1652
2019-09-16 10:34:05 12.10 41.3223
2019-09-16 10:28:10 12.10 324.4008
2019-09-16 10:26:07 12.10 237.3305
2019-09-16 10:23:55 12.10 325.5619
2019-09-16 10:23:48 12.10 361.7355
2019-09-16 10:23:00 12.10 190.3842
2019-09-16 10:20:45 12.00 17269.667300000000
2019-09-16 10:20:45 12.00 216.6666
2019-09-16 10:19:58 12.00 200
2019-09-16 10:18:12 12.10 392.5619
2019-09-16 10:09:39 12.00 7723.75
2019-09-16 09:48:24 11.80 5561.248400000000
2019-09-16 09:48:24 11.80 1299.9661
2019-09-16 09:48:24 11.80 254.2372
2019-09-16 09:48:24 11.80 22517.8813
2019-09-16 09:48:24 11.80 84.7457
2019-09-16 09:48:24 11.80 499.0359
2019-09-16 09:45:22 11.90 3787.8871
2019-09-16 09:44:22 11.90 350.5882
2019-09-16 09:41:45 11.90 84033.9075
2019-09-16 09:41:27 11.90 128666.9538
확인
승인하기
취소