빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

bithumb

빗썸패밀리
빗썸패밀리 소개

제트캐시

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

ZEC/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (ZEC)	잔량 (ZEC)	매수가격 (KRW)
20.91910000	20.9191	62,050
42.43910000	21.52	62,000
111.61910000	69.18	61,950
152.10910000	40.49	61,900
153.10910000	1	61,800
153.52590000	0.4168	61,750
559.65590000	406.13	61,650
575.79440000	16.1385	61,600
833.58090000	257.7865	61,500
877.83740000	44.2565	61,400
899.10000000	21.2626	61,200
982.77000000	83.67	61,050
992.77000000	10	60,750
994.18680000	1.4168	60,650
1034.79680000	40.61	60,600
1034.98680000	0.19	60,500
1051.98680000	17	60,450
1053.19510000	1.2083	60,400
1058.16610000	4.971	60,350
1060.00010000	1.834	60,300
1060.06560000	0.0655	60,250
1078.86690000	18.8013	60,200
1083.28370000	4.4168	60,100
1092.74690000	9.4632	60,050
1130.21530000	37.4684	60,000
1130.74720000	0.5319	59,950
1243.65020000	112.903	59,800
1285.82020000	42.17	59,750
1304.35180000	18.5316	59,700
1325.10790000	20.7561	59,600

주문현황 (매도)

누적잔량 (ZEC)	잔량 (ZEC)	매도가격 (KRW)
1.67030000	1.6703	62,250
10.58030000	8.91	62,300
38.86180000	28.2815	62,350
127.56960000	88.7078	62,400
586.97960000	459.41	62,750
587.39640000	0.4168	62,800
587.40610000	0.0097	63,200
587.42270000	0.0166	63,300
593.16280000	5.7401	63,350
611.60180000	18.439	63,850
611.90130000	0.2995	64,000
652.51130000	40.61	64,100
666.88580000	14.3745	64,200
826.03280000	159.147	64,250
839.77300000	13.7402	64,400
854.63570000	14.8627	64,550
870.96830000	16.3326	64,600
896.72380000	25.7555	64,650
1084.93280000	188.209	64,700
1085.34960000	0.4168	64,950
1110.55110000	25.2015	65,000
1132.98040000	22.4293	65,200
1133.00450000	0.0241	65,250
1133.30400000	0.2995	65,300
1175.47400000	42.17	65,350
1175.89080000	0.4168	65,450
1176.19030000	0.2995	65,950
1176.60710000	0.4168	66,000
1176.62610000	0.019	66,300
1177.04290000	0.4168	66,550

거래완료

체결시간	체결가격 (KRW)	체결량 (ZEC)
2020-09-23 06:17:33	62,100	1.23560000
2020-09-23 06:17:33	62,150	1.7863
2020-09-23 06:17:33	62,150	11.5
2020-09-23 06:17:33	62,200	0.4781
2020-09-23 06:09:17	62,250	0.4168
2020-09-23 06:09:08	62,400	0.2085
2020-09-23 06:09:04	62,400	8.8606
2020-09-23 06:09:04	62,400	0.2885
2020-09-23 06:08:23	62,500	9.2038
2020-09-23 06:08:21	62,500	0.8239
2020-09-23 06:08:20	62,500	1.7802
2020-09-23 06:08:19	62,550	9.09
2020-09-23 06:08:19	62,600	9.18
2020-09-23 06:08:19	62,600	7.9302
2020-09-23 06:06:10	63,050	0.2584
2020-09-23 06:01:06	62,950	0.5
2020-09-23 05:12:49	62,850	13.2588
2020-09-23 05:12:49	62,850	1.0168
2020-09-23 04:33:31	62,900	0.77106518
2020-09-23 03:18:27	63,050	0.0593
2020-09-23 03:18:23	63,000	18.0861
2020-09-23 02:54:27	63,000	0.0159
2020-09-23 02:46:38	62,800	0.4168
2020-09-23 02:46:38	62,800	1
2020-09-23 02:16:52	62,500	10.1975
2020-09-23 02:15:13	62,600	11.1824
2020-09-23 02:15:12	62,600	9.18
2020-09-23 02:13:00	62,400	3.7986
2020-09-23 02:12:29	62,400	0.9547
2020-09-23 02:12:29	62,400	1.9094

확인

승인하기

취소