제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
9.45000000 9.45 62700
9.91240000 0.4624 62650
13.14890000 3.2365 62600
22.18450000 9.0356 62500
35.30350000 13.119 62200
51.26510000 15.9616 62100
91.88480000 40.6197 62000
104.69390000 12.8091 61850
104.71090000 0.017 61800
105.71090000 1 61750
105.85690000 0.146 61600
110.16320000 4.3063 61500
110.48860000 0.3254 61450
126.66700000 16.1784 61000
128.47700000 1.81 60450
130.35450000 1.8775 60400
130.42420000 0.0697 60300
139.71410000 9.2899 60100
143.11410000 3.4 60050
222.59630000 79.4822 60000
226.49370000 3.8974 59400
228.25370000 1.76 59200
228.27070000 0.017 58600
228.29510000 0.0244 58300
242.26460000 13.9695 58100
267.01570000 24.7511 58050
370.52210000 103.5064 58000
372.52210000 2 57550
381.22070000 8.6986 57500
384.19530000 2.9746 57150

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
3.37000000 3.37 63050
4.94000000 1.57 63100
5.53690000 0.5969 63300
8.67654259 3.13964259 63400
21.09484259 12.4183 63500
45.46324259 24.3684 63550
45.69764259 0.2344 63850
46.22934259 0.5317 63950
73.49594259 27.2666 64400
77.34314259 3.8472 64500
86.34444259 9.0013 64700
134.00564259 47.6612 64750
144.53364259 10.528 64800
145.02994259 0.4963 64850
231.87414259 86.8442 65000
241.44134259 9.5672 65100
242.76134259 1.32 65200
243.68134259 0.92 65300
248.68134259 5 65700
249.92974259 1.2484 65800
250.49274259 0.563 65850
254.52549707 4.03275448 65900
274.70969707 20.1842 66000
275.55969707 0.85 66100
283.28659707 7.7269 66550
293.23159707 9.945 66850
307.53229707 14.3007 66900
309.35329707 1.821 67850
330.05599707 20.7027 67950
495.23979707 165.1838 68000

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-09-16 09:24:16 62,950 7.164
2019-09-16 09:24:10 62,950 1.086
2019-09-16 09:24:03 63,000 0.95710000
2019-09-16 09:24:03 63,000 0.1289
2019-09-16 09:20:26 62,650 4.3741
2019-09-16 09:13:10 62,650 2
2019-09-16 08:58:58 62,950 0.4684
2019-09-16 08:57:55 63,050 3.8608
2019-09-16 08:30:08 63,050 3.8986
2019-09-16 08:29:42 63,050 11.9999
2019-09-16 08:25:13 62,750 2.4124
2019-09-16 08:21:40 62,750 2.04850000
2019-09-16 08:21:40 62,900 18.0308
2019-09-16 08:09:01 62,900 1.1061
2019-09-16 08:03:14 62,900 6.054
2019-09-16 08:01:46 62,950 0.5500
2019-09-16 08:01:42 62,950 0.4916
2019-09-16 07:53:34 62,900 1.8566
2019-09-16 07:53:08 63,000 0.4694
2019-09-16 07:45:18 63,000 0.45000000
2019-09-16 07:45:18 63,050 0.55
2019-09-16 07:38:52 63,000 7.35100000
2019-09-16 07:38:52 63,000 0.36
2019-09-16 07:38:52 63,050 0.4664
2019-09-16 07:38:52 63,050 0.5554
2019-09-16 07:38:52 63,050 0.1786
2019-09-16 07:38:52 63,050 0.2563
2019-09-16 07:38:52 63,050 1.8323
2019-09-16 05:21:27 63,250 4.6947
2019-09-16 05:21:27 63,250 0.8064
확인
승인하기
취소