버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
947103.95860000 947103.9586 13.2
1239605.66970000 292501.7111 13.1
2140927.91980000 901322.2501 13
2258017.02730000 117089.1075 12.9
2462464.87940000 204447.8521 12.8
2706744.21540000 244279.336 12.7
2806223.56040000 99479.345 12.6
2894518.97020000 88295.4098 12.2
3325166.98660000 430648.0164 12.1
3338414.48660000 13247.5 12
3341414.48660000 3000 11.9
3342086.68990000 672.2033 11.8
3342636.68990000 550 11.7
3346736.68990000 4100 11.5
3347363.50400000 626.8141 11.3
3358242.38680000 10878.8828 11.1
3452875.20490000 94632.8181 11
3463575.20490000 10700 10.9
3464886.87150000 1311.6666 10.8
3467671.58840000 2784.7169 10.6
3895315.09500000 427643.5066 10.5
3898345.09500000 3030 10.4
3902952.37650000 4607.2815 10.3
3963348.41590000 60396.0394 10.1
4002096.51590000 38748.1 10
4002139.19880000 42.6829 9.84
4002339.19880000 200 9.7
4012854.44590000 10515.2471 9.51
4012914.44590000 60 9.5
4012968.32520000 53.8793 9.28

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
140715.72080000 140715.7208 13.5
419942.92010000 279227.1993 13.6
648933.97820000 228991.0581 13.7
855888.29570000 206954.3175 13.8
1300128.15787143 444239.86217143 14
1573755.98517143 273627.8273 14.1
1917783.25877143 344027.2736 14.2
1997645.44867143 79862.1899 14.3
2517030.76497143 519385.3163 14.4
2881633.14877143 364602.3838 14.5
3150199.70777143 268566.559 14.6
3433904.87117143 283705.1634 14.7
3565360.07387143 131455.2027 14.8
3927563.59047143 362203.5166 14.9
4191012.97297143 263449.3825 15
4662348.48247143 471335.5095 15.1
5060108.94947143 397760.467 15.2
5374182.33767143 314073.3882 15.3
5709924.89567143 335742.558 15.4
6345161.83797143 635236.9423 15.5
6445161.83797143 100000 15.6
6783338.71927143 338176.8813 15.7
7262015.84887143 478677.1296 15.8
7908616.90377143 646601.0549 15.9
8107878.48477143 199261.581 16
8320024.44357143 212145.9588 16.1
9073203.64747143 753179.2039 16.2
9362119.56587143 288915.9184 16.3
9477967.15387143 115847.588 16.4
10117395.98327143 639428.8294 16.5

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-09-16 15:15:03 13.20 19790.2293
2019-09-16 15:13:49 13.30 45000
2019-09-16 15:13:49 13.30 32292.7997
2019-09-16 15:10:57 13.30 50413.96720000
2019-09-16 15:10:57 13.30 20276.8421
2019-09-16 15:10:57 13.30 5513.2032
2019-09-16 14:53:39 13.40 220.82089552
2019-09-16 14:45:40 13.30 175861.15770000
2019-09-16 14:45:40 13.30 36371.3533
2019-09-16 14:45:40 13.30 7148.2149
2019-09-16 14:44:19 13.30 45508.78510000
2019-09-16 14:44:19 13.30 23.6842
2019-09-16 14:44:19 13.30 25494.3233
2019-09-16 14:44:19 13.30 53317.7443
2019-09-16 14:44:19 13.30 11299.8496
2019-09-16 14:44:19 13.30 10004.8666
2019-09-16 14:44:19 13.30 24436.0902
2019-09-16 14:44:19 13.30 3526.3045
2019-09-16 14:44:19 13.40 16359.8217
2019-09-16 14:44:19 13.40 4940
2019-09-16 14:44:19 13.40 3322.98
2019-09-16 14:38:01 13.40 16359.82170000
2019-09-16 14:38:01 13.40 30074.8351
2019-09-16 14:31:39 13.40 130000
2019-09-16 14:12:02 13.60 10
2019-09-16 14:11:11 13.40 33703.70380000
2019-09-16 14:11:11 13.50 16296.2962
2019-09-16 13:44:14 13.60 19829.58250000
2019-09-16 13:44:14 13.60 50030.2311
2019-09-16 13:44:14 13.60 69825
확인
승인하기
취소