빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

bithumb

빗썸패밀리
빗썸패밀리 소개

테조스

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

XTZ/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (XTZ)	잔량 (XTZ)	매수가격 (KRW)
10.57580000	10.5758	2,491
2401.00980000	2390.434	2,490
5184.28610000	2783.2763	2,484
6846.28610000	1662	2,483
22842.28610000	15996	2,481
22862.28610000	20	2,480
23862.28610000	1000	2,479
23872.28610000	10	2,477
23882.28610000	10	2,476
23892.28610000	10	2,475
24892.28610000	1000	2,474
32866.28610000	7974	2,473
32866.62500000	0.3389	2,471
32910.98710000	44.3621	2,469
32927.19710000	16.21	2,468
36145.19710000	3218	2,463
36155.19710000	10	2,462
36178.80700000	23.6099	2,455
36382.13050000	203.3235	2,453
36411.52050000	29.39	2,451
36521.52050000	110	2,450
36521.85940000	0.3389	2,448
36531.85940000	10	2,444
38105.85940000	1574	2,438
38106.35940000	0.5	2,436
38107.85940000	1.5	2,427
38118.35940000	10.5	2,426
38324.54490000	206.1855	2,425
38325.38380000	0.8389	2,424
38325.88380000	0.5	2,423

주문현황 (매도)

누적잔량 (XTZ)	잔량 (XTZ)	매도가격 (KRW)
701.13290000	701.1329	2,501
1701.13290000	1000	2,502
3877.15850000	2176.0256	2,504
5877.15850000	2000	2,506
6877.15850000	1000	2,507
7277.15850000	400	2,513
23273.15850000	15996	2,518
23273.49740000	0.3389	2,519
23461.61040000	188.113	2,529
23469.90420000	8.2938	2,533
26688.24310000	3218.3389	2,542
26688.44310000	0.2	2,552
26713.44310000	25	2,559
26713.78200000	0.3389	2,566
26738.78200000	25	2,569
28352.18220000	1613.4002	2,570
29926.18220000	1574	2,573
30111.06680000	184.8846	2,575
30136.06680000	25	2,579
30947.32240000	811.2556	2,580
30948.32240000	1	2,587
32457.43680000	1509.1144	2,589
32482.43680000	25	2,599
32582.43680000	100	2,600
32582.63680000	0.2	2,605
32583.63680000	1	2,608
32608.63680000	25	2,609
32623.97570000	15.3389	2,613
34540.46580000	1916.4901	2,614
34540.70210000	0.2363	2,615

거래완료

체결시간	체결가격 (KRW)	체결량 (XTZ)
2020-09-23 07:03:26	2,490	151.316400
2020-09-23 07:03:26	2,491	248.6836
2020-09-23 07:03:25	2,490	138.132100
2020-09-23 07:03:25	2,493	3.1843
2020-09-23 07:03:25	2,494	248.6836
2020-09-23 07:03:24	2,493	46.904300
2020-09-23 07:03:24	2,494	268.0957
2020-09-23 07:03:24	2,501	220.5468
2020-09-23 07:03:23	2,494	229.271500
2020-09-23 07:03:23	2,495	120.757
2020-09-23 07:03:23	2,499	4.9715
2020-09-23 07:03:22	2,499	40
2020-09-23 07:03:01	2,501	30.152000
2020-09-23 07:03:01	2,502	114.2542
2020-09-23 07:03:01	2,502	478.616
2020-09-23 07:02:14	2,511	184.7376
2020-09-23 07:02:13	2,511	1046.8463
2020-09-23 07:02:12	2,511	83.8552
2020-09-23 07:02:12	2,511	40.3822
2020-09-23 07:02:11	2,511	268.6059
2020-09-23 07:02:10	2,511	1210.6538
2020-09-23 07:02:09	2,511	15.8480
2020-09-23 07:02:06	2,511	149.071
2020-09-23 06:54:29	2,511	90.9897
2020-09-23 06:47:05	2,508	19.5122
2020-09-23 06:43:04	2,507	97.144900
2020-09-23 06:43:04	2,507	2.8551
2020-09-23 06:41:52	2,507	3.07
2020-09-23 06:39:21	2,516	0.0001
2020-09-23 06:38:46	2,516	1.1923

확인

승인하기

취소