chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
9788.18710000 9788.1871 270.9
71450.92190000 61662.7348 270.8
94163.92190000 22713 270.7
142495.12740000 48331.2055 270.6
171082.12740000 28587 270.5
171349.11700000 266.9896 270.4
221469.11700000 50120 270.3
264290.31530000 42821.1983 270.2
269649.62340000 5359.3081 270.1
402966.01850000 133316.3951 270
508376.73740000 105410.7189 269.9
515571.41030000 7194.6729 269.8
517422.40210000 1850.9918 269.7
574044.53380000 56622.1317 269.6
617327.01010000 43282.4763 269.5
617667.99580000 340.9857 269.4
1004828.49640000 387160.5006 269.3
1007489.71120000 2661.2148 269.2
1047782.78330000 40293.0721 269.1
1377751.85230000 329969.069 269
1396149.22010000 18397.3678 268.9
1459789.65950000 63640.4394 268.8
1464353.73620000 4564.0767 268.7
1465515.87160000 1162.1354 268.6
1493795.54700000 28279.6754 268.5
1499546.58070000 5751.0337 268.4
1550813.54070000 51266.96 268.3
1561026.97240000 10213.4317 268.2
1641464.08050000 80437.1081 268.1
1831269.03580000 189804.9553 268

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
3999.50000000 3999.5 271.2
26178.28720000 22178.7872 271.4
42484.28720000 16306 271.5
58059.28720000 15575 271.6
101933.17320000 43873.886 271.8
114106.17320000 12173 272
164106.17320000 50000 272.1
165106.17320000 1000 272.2
167105.79810000 1999.6249 272.3
205635.79810000 38530 272.4
205735.79810000 100 272.5
206115.79810000 380 272.7
206342.24560000 226.4475 272.8
206818.80080000 476.5552 272.9
767248.76650000 560429.9657 273
767868.76650000 620 273.1
768333.64190000 464.8754 273.2
769133.96870000 800.3268 273.3
769758.96870000 625 273.4
772806.96870000 3048 273.5
773296.41640000 489.4477 273.6
783906.41640000 10610 273.7
784120.41640000 214 273.8
784340.41640000 220 273.9
786720.57860000 2380.1622 274
787055.57860000 335 274.1
787294.57860000 239 274.2
791831.24020000 4536.6616 274.3
792103.24020000 272 274.4
794570.67560000 2467.4354 274.5

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2020-09-23 06:17:25 271.2 6
2020-09-23 06:17:11 271.2 4
2020-09-23 06:16:15 271 12.1772
2020-09-23 06:15:25 271 1473.3754
2020-09-23 06:15:23 271.2 7495.895
2020-09-23 06:13:42 271.1 1421.28590000
2020-09-23 06:13:42 271.1 1337.1867
2020-09-23 06:12:15 271.5 143.12845893
2020-09-23 06:12:15 271.5 31.8476
2020-09-23 06:10:58 270.6 886.136
2020-09-23 06:10:51 270.7 2726.5019
2020-09-23 06:10:38 270.6 14.7704
2020-09-23 06:10:25 270.8 126.8753
2020-09-23 06:10:13 271 1799.1503
2020-09-23 06:09:21 271 22.0079
2020-09-23 06:09:15 270.7 1562.5
2020-09-23 06:09:15 270.7 100
2020-09-23 06:09:15 270.7 14.7617
2020-09-23 06:09:14 270.8 1150.89950000
2020-09-23 06:09:14 270.8 73
2020-09-23 06:09:14 270.8 3112.8005
2020-09-23 06:09:13 270.8 12.1995
2020-09-23 06:09:12 270.9 50
2020-09-23 06:09:12 270.9 10.9751
2020-09-23 06:09:10 271 555.3335
2020-09-23 06:09:09 271 3125
2020-09-23 06:09:07 271 7269.80220000
2020-09-23 06:09:07 271 143.2977
2020-09-23 06:09:07 271 2561.9001
2020-09-23 06:09:07 271 15
확인
승인하기
취소