리플 XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
38082.17360000 38082.1736 310
174306.50670000 136224.3331 309
384825.00870000 210518.502 308
1031157.11940000 646332.1107 307
1737076.08160000 705918.9622 306
2486873.10360000 749797.022 305
3200773.02860000 713899.925 304
4604870.93460000 1404097.906 303
6145975.74180000 1541104.8072 302
7788858.52210000 1642882.7803 301
9740013.32950000 1951154.8074 300
10111216.04380000 371202.7143 299
10441150.95050000 329934.9067 298
10830849.81300000 389698.8625 297
11414536.64140000 583686.8284 296
11802894.02100000 388357.3796 295
11898514.85330000 95620.8323 294
12014846.63180000 116331.7785 293
12174416.03340000 159569.4016 292
12282772.77630000 108356.7429 291
12560639.45210000 277866.6758 290
12617468.94780000 56829.4957 289
12664865.31930000 47396.3715 288
12772074.32470000 107209.0054 287
12828226.74230000 56152.4176 286
12918095.79200000 89869.0497 285
12978486.27490000 60390.4829 284
13124563.27860000 146077.0037 283
13176186.12740000 51622.8488 282
13376641.92890000 200455.8015 281

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
489684.83501609 489684.83501609 311
1077086.63471609 587401.7997 312
1791915.67211609 714829.0374 313
2423652.04651609 631736.3744 314
3355985.57715738 932333.53064129 315
3766379.13745738 410393.5603 316
4222860.99355738 456481.8561 317
5220371.84815738 997510.8546 318
5549492.80935738 329120.9612 319
6181940.14575738 632447.3364 320
6649811.87595738 467871.7302 321
6927826.96045738 278015.0845 322
7141589.45177410 213762.49131672 323
7374994.14727410 233404.6955 324
7625857.47887410 250863.3316 325
7703631.98037410 77774.5015 326
7769915.26227410 66283.2819 327
7923240.04907410 153324.7868 328
8164297.78697410 241057.7379 329
8568698.52877410 404400.7418 330
8742665.05587410 173966.5271 331
9001394.17227410 258729.1164 332
9499883.13957410 498488.9673 333
9693236.77257410 193353.633 334
9892552.28937410 199315.5168 335
9987745.84717410 95193.5578 336
10218282.21357410 230536.3664 337
10494857.64517410 276575.4316 338
10667403.91807410 172546.2729 339
11000214.13287410 332810.2148 340

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2019-09-16 09:24:12 310 9000
2019-09-16 09:23:26 310 7590.3477
2019-09-16 09:23:10 310 3688.1064
2019-09-16 09:23:10 310 1979.0
2019-09-16 09:23:04 310 5032.5097
2019-09-16 09:22:54 309 1510
2019-09-16 09:22:51 310 301.2967
2019-09-16 09:22:51 310 4701.3446
2019-09-16 09:22:43 309 1569.08550000
2019-09-16 09:22:43 309 3430.9145
2019-09-16 09:22:40 310 1049.9025
2019-09-16 09:22:37 310 121.0863
2019-09-16 09:22:36 310 403.6211
2019-09-16 09:22:31 310 50
2019-09-16 09:22:29 310 3572.7718
2019-09-16 09:22:23 310 7510.01320000
2019-09-16 09:22:23 310 17.801
2019-09-16 09:22:23 310 58.839
2019-09-16 09:22:23 310 29.8637
2019-09-16 09:22:23 310 5926.6707
2019-09-16 09:22:23 310 1638.8922
2019-09-16 09:22:23 310 16319.8409
2019-09-16 09:22:23 310 19459.8375
2019-09-16 09:22:23 310 651.145
2019-09-16 09:21:29 310 2924.6949
2019-09-16 09:21:21 310 2977.5347
2019-09-16 09:20:32 310 20
2019-09-16 09:20:06 309 2575.06850000
2019-09-16 09:20:06 309 1906.3551
2019-09-16 09:19:51 310 322.5806
확인
승인하기
취소