모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
34.34890000 34.3489 82000
34.71190000 0.363 81800
34.81190000 0.1 81700
38.48610000 3.6742 81650
40.10840000 1.6223 81600
41.69330000 1.5849 81200
41.82880000 0.1355 81100
41.92880000 0.1 81050
89.17460000 47.2458 81000
89.23170000 0.0571 80600
95.43910000 6.2074 80550
97.30990000 1.8708 80500
113.56910000 16.2592 80450
114.56910000 1 80300
115.00620000 0.4371 80250
117.02790000 2.0217 80200
119.05880000 2.0309 80100
136.32060000 17.2618 80050
178.66920000 42.3486 80000
178.69920000 0.03 79950
178.86290000 0.1637 79900
178.90050000 0.0376 79800
185.23920000 6.3387 79700
185.73920000 0.5 79600
185.74920000 0.01 79150
187.98330000 2.2341 79000
189.48330000 1.5 78900
190.13310000 0.6498 78800
190.14580000 0.0127 78750
190.54580000 0.4 78700

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
2.53500000 2.535 82350
6.40330000 3.8683 82400
26.69960000 20.2963 82650
27.68624663 0.986646634616 83200
37.01934663 9.3331 83300
42.01934770 5.000001079786 83350
104.74584770 62.7265 83400
105.74584770 1 83500
107.06584770 1.32 83600
134.80014770 27.7343 83700
136.24204770 1.4419 83800
138.64994770 2.4079 84000
139.49994770 0.85 84100
145.49994770 6 84250
148.92944770 3.4295 84300
159.83764770 10.9082 84400
161.15764770 1.32 84500
162.21764770 1.06 84600
162.24034770 0.0227 84750
164.40654770 2.1662 84800
164.43474770 0.0282 84900
166.88334770 2.4486 85000
167.27884770 0.3955 85100
169.02834770 1.7495 85450
209.15604770 40.1277 85500
209.30604770 0.15 85550
214.95294770 5.6469 85600
246.54774770 31.5948 85700
246.57044770 0.0227 85750
246.60634770 0.0359 85950

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-09-16 15:42:43 82,000 7.9880
2019-09-16 15:42:00 82,000 11.398700000000
2019-09-16 15:42:00 82,000 1
2019-09-16 15:42:00 82,050 0.1
2019-09-16 15:42:00 82,050 0.0937
2019-09-16 15:42:00 82,100 10.9622
2019-09-16 15:42:00 82,150 1.8604
2019-09-16 15:42:00 82,250 0.1
2019-09-16 15:42:00 82,250 0.3891
2019-09-16 15:37:26 82,500 8.792400000000
2019-09-16 15:37:26 82,500 0.1
2019-09-16 15:37:26 82,550 0.1
2019-09-16 15:37:26 82,550 9.8713
2019-09-16 15:37:26 82,600 1.1362
2019-09-16 15:34:48 82,700 0.013434099153
2019-09-16 15:30:08 82,600 15.5587
2019-09-16 15:29:27 82,600 0.1
2019-09-16 15:28:58 82,700 0.1
2019-09-16 15:28:58 82,700 7.037
2019-09-16 15:23:13 82,750 0.1
2019-09-16 15:23:13 82,750 1.2963
2019-09-16 15:17:12 82,750 3.703700000000
2019-09-16 15:17:12 82,750 1.1908
2019-09-16 15:08:42 82,750 1
2019-09-16 14:57:24 82,800 4.5494
2019-09-16 14:57:22 82,800 0.685
2019-09-16 14:57:21 82,800 0.684
2019-09-16 14:57:21 82,800 2.0079
2019-09-16 14:57:21 82,800 0.1
2019-09-16 14:54:37 82,850 0.1
확인
승인하기
취소