스텔라루멘 XLM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XLM) 잔량 (XLM) 매수가격 (KRW)
11667.78450000 11667.7845 85.9
18969.43000000 7301.6455 85.8
26944.39800000 7974.968 85.7
27444.39800000 500 85.5
30767.32800000 3322.93 85.4
33866.39010000 3099.0621 85.3
45933.07240000 12066.6823 85
48321.76500000 2388.6926 84.9
51821.76500000 3500 84.7
64544.34760000 12722.5826 84.6
84622.42640000 20078.0788 84.5
85061.57090000 439.1445 84.4
87373.57390000 2312.003 84.3
91080.85500000 3707.2811 84.2
103489.97440000 12409.1194 84.1
105521.97440000 2032 84
111558.60920000 6036.6348 83.8
111698.08350000 139.4743 83.7
134610.99220000 22912.9087 83.6
158913.83050000 24302.8383 83.5
173260.76920000 14346.9387 83.3
184576.82530000 11316.0561 83.1
189642.49980000 5065.6745 83
190000.03290000 357.5331 82.9
202792.81740000 12792.7845 82.6
204099.47110000 1306.6537 82.2
228561.92580000 24462.4547 82.1
231763.87700000 3201.9512 82
234485.35360000 2721.4766 81.6
234505.35360000 20 81.5

주문현황 (매도)

누적잔량 (XLM) 잔량 (XLM) 매도가격 (KRW)
22191.90237948 22191.90237948 86.2
51826.68917948 29634.7868 86.4
66578.29317948 14751.604 86.5
83287.40964253 16709.11646305 86.6
103232.61884253 19945.2092 86.7
111406.82294253 8174.2041 86.8
121972.37114253 10565.5482 87
128739.58864253 6767.2175 87.1
137415.50854253 8675.9199 87.2
146135.22564253 8719.7171 87.4
175797.45084253 29662.2252 87.6
189019.24014253 13221.7893 87.7
192755.24014253 3736 88
201301.96184253 8546.7217 88.7
206301.96184253 5000 88.9
216123.65374253 9821.6919 89
263982.12144253 47858.4677 89.1
269469.12144253 5487 89.2
269639.86394253 170.7425 89.5
317498.33164253 47858.4677 89.6
321498.33164253 4000 89.9
343762.93084253 22264.5992 90
343773.93444253 11.0036 90.1
346530.93444253 2757 90.2
355906.29664253 9375.3622 90.8
358641.29664253 2735 90.9
417424.16874253 58782.8721 91
420234.16874253 2810 91.7
422234.16874253 2000 91.9
435254.45134253 13020.2826 92

거래완료

체결시간 체결가격 (KRW) 체결량 (XLM)
2019-09-16 09:24:02 86.20 189.6635
2019-09-16 09:13:26 86.20 1160.09280742
2019-09-16 09:05:43 86.10 2635.75700000
2019-09-16 09:05:43 86.10 161.8736
2019-09-16 08:24:06 85.50 2856.26090000
2019-09-16 08:24:06 85.50 136.2391
2019-09-16 07:31:49 85.50 3557.74920000
2019-09-16 07:31:49 85.50 161.8736
2019-09-16 07:31:49 85.50 2000
2019-09-16 05:45:54 86.20 788.44831310
2019-09-16 05:45:54 86.10 139.7881
2019-09-16 05:22:16 85.70 42.414
2019-09-16 05:21:42 86.10 42.52032520
2019-09-16 02:18:15 86.30 22.00463499
2019-09-16 01:02:03 85.80 161.899
2019-09-16 01:02:03 85.90 699.0266
2019-09-16 00:31:49 86.30 0.0405
2019-09-16 00:31:43 86.30 1387
2019-09-16 00:31:42 86.30 649
2019-09-16 00:31:41 86.30 649
2019-09-16 00:29:55 86.20 5376.3109
2019-09-16 00:27:25 86.20 5277.33590000
2019-09-16 00:27:25 86.00 3273.0121
2019-09-15 23:37:53 86.00 234
2019-09-15 23:37:27 86.00 417
2019-09-15 23:37:14 86.00 5745
2019-09-15 23:25:40 85.90 300.9734
2019-09-15 22:26:48 85.70 297
2019-09-15 22:25:48 85.70 130.6526
2019-09-15 22:25:47 85.70 4596.0385
확인
승인하기
취소