브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (XEM)잔량 (XEM)매수가격 (KRW)
32.9435000032.9435 177.7
1237.231500001204.288 177.2
1642.41860000405.1871 177.1
76400.4186000074758 177
271113.41860000194713 176.4
367547.4186000096434 176
370850.559200003303.1406 175.6
389893.5592000019043 175.1
396567.635000006674.0758 173.9
396607.5785000039.9435 173.6
396614.578500007 172.6
415721.5785000019107 172.1
417470.738700001749.1602 172
417477.738700007 171.6
417510.6822000032.9435 171.5
468873.1797000051362.4975 171.1
468906.1232000032.9435 169.5
469487.18820000581.065 169
469935.91420000448.726 168.7
469968.8577000032.9435 167.4
470119.45970000150.602 166
470152.4032000032.9435 165.3
470185.3467000032.9435 163.3
470310.38590000125.0392 163
471560.385900001250 161.6
471593.3294000032.9435 161.2
471643.3294000050 161.1
473287.565500001644.2361 161
511002.6924000037715.1269 160
511035.6359000032.9435 159.2

주문현황 (매도)

누적잔량 (XEM)잔량 (XEM)매도가격 (KRW)
60.5000000060.5178.2
268.32580000207.8258179
6149.325800005881179.1
49574.8953000043425.5695179.2
68451.8953000018877179.9
118451.8953000050000180
313164.89530000194713181.7
313197.8388000032.9435181.8
320368.041200007170.2024182.2
339411.0412000019043182.7
339443.9847000032.9435183.8
339453.9847000010184
358560.9847000019107185
362435.998700003875.014185.2
368344.442300005908.4436185.8
372677.385800004332.9435185.9
373175.41180000498.026186.3
392890.4118000019715186.5
393890.411800001000187
394890.411800001000187.2
394923.3553000032.9435187.9
395923.355300001000188.9
431982.6817000036059.3264189
432034.5868000051.9051190
432039.600800005.014190.4
432108.4768000068.876191.4
432456.42030000347.9435192
434520.313600002063.8933193
434553.2571000032.9435194.1
434558.403800005.1467194.3

거래완료

체결시간체결가격 (KRW)체결량 (XEM)
2020-11-27 13:35:48180.411.0
2020-11-27 13:34:51180.255.49389567
2020-11-27 13:33:09180.8403.91100000
2020-11-27 13:33:09180.7482.1455
2020-11-27 13:33:09179.732.9435
2020-11-27 13:33:09179.55881
2020-11-27 13:29:36178.5271.82
2020-11-27 13:27:41178.4875.792
2020-11-27 13:15:46178.510
2020-11-27 13:10:32178.5369.695
2020-11-27 13:03:07178.311.9987
2020-11-27 13:03:04177.913.5724
2020-11-27 13:01:36179.411.9619
2020-11-27 12:59:50176.98305.32170000
2020-11-27 12:59:50177261.7348
2020-11-27 12:59:50177.732.9435
2020-11-27 12:55:19179.811.9558
2020-11-27 12:55:06180.212.8222
2020-11-27 12:54:05179.6891.146
2020-11-27 12:54:05179.7523.4696
2020-11-27 12:54:05179.732.9435
2020-11-27 12:47:10183.25104.09934497
2020-11-27 12:45:12183.2292.8699
2020-11-27 12:36:38181.79.7214
2020-11-27 12:32:55180.610.0371
2020-11-27 12:32:29181.81064.8715
2020-11-27 12:32:29181.832.9435
2020-11-27 12:32:29181.77013.9246
2020-11-27 12:32:10180.5200.3425
2020-11-27 12:32:07179.99.8088
확인
승인하기
취소