XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
64047.45300000 64047.453 84.7
70881.74550000 6834.2925 84.2
77286.71930000 6404.9738 84.1
87156.89780000 9870.1785 84
96429.84280000 9272.945 83.9
100031.28330000 3601.4405 83.3
102531.28330000 2500 83.2
109764.06630000 7232.783 83
109779.26710000 15.2008 82.9
109924.45080000 145.1837 82.7
110005.27800000 80.8272 82.2
110255.27800000 250 82
113335.60760000 3080.3296 81.9
113360.60760000 25 81.7
114104.38100000 743.7734 81
114141.46380000 37.0828 80.9
114198.59250000 57.1287 80.8
121172.52060000 6973.9281 80.7
126501.34360000 5328.823 80.5
131297.82360000 4796.48 80.4
140991.53460000 9693.711 80.3
153485.93600000 12494.4014 80.2
213106.93590000 59620.9999 80
213229.15950000 122.2236 78.7
214229.15950000 1000 78.5
215144.91200000 915.7525 78.4
216939.98600000 1795.074 78.3
217099.98600000 160 77.5
220305.19270000 3205.2067 77.4
224318.67260000 4013.4799 77.3

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
1660.00000000 1660 85
59941.89130000 58281.8913 85.1
83157.21910000 23215.3278 85.3
119740.01379895 36582.79469895 85.4
122430.79739895 2690.7836 85.7
125364.18419895 2933.3868 86.4
132266.02809895 6901.8439 87.1
142415.20339895 10149.1753 87.2
142715.20339895 300 87.3
144233.69179895 1518.4884 87.4
154557.44179895 10323.75 87.5
157738.71599895 3181.2742 87.6
159025.88429895 1287.1683 87.7
173212.16289895 14186.2786 87.8
331387.88299895 158175.7201 87.9
357163.23739895 25775.3544 88
367726.66459895 10563.4272 88.2
369622.90579895 1896.2412 88.5
382957.71599895 13334.8102 88.6
415067.27879895 32109.5628 89
416862.77879895 1795.5 89.4
424038.68429895 7175.9055 89.5
426082.61259895 2043.9283 89.8
460018.86889895 33936.2563 90
475577.67449895 15558.8056 90.3
483476.75049895 7899.076 91
483855.07289895 378.3224 91.9
537958.65509895 54103.5822 92.5
567959.27529895 30000.6202 92.8
636872.83219895 68913.5569 93.1

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-09-16 09:28:52 84.70 1505.8072
2019-09-16 09:22:57 84.70 5000
2019-09-16 09:04:48 84.70 5268.58150000
2019-09-16 09:04:48 84.70 11674.7933
2019-09-16 08:32:35 85.10 2320.2305
2019-09-16 08:26:56 85.10 8509.48180000
2019-09-16 08:26:56 85.20 11
2019-09-16 08:17:28 85.40 4771.24450105
2019-09-16 08:17:28 85.30 648.6837
2019-09-16 08:15:34 85.30 2681.31630000
2019-09-16 08:15:34 85.20 2753.7189
2019-09-16 08:13:29 85.10 266.7224
2019-09-16 08:07:07 84.80 266.7224
2019-09-16 08:03:02 85.10 161.2762
2019-09-16 08:02:22 84.80 161.2762
2019-09-16 07:58:59 85.10 5589.2218
2019-09-16 07:57:54 85.20 2196.1384
2019-09-16 07:40:38 85.10 358
2019-09-16 07:40:32 85.10 3572
2019-09-16 07:40:18 85.10 261
2019-09-16 07:40:12 85.10 2617
2019-09-16 07:40:06 85.20 2720
2019-09-16 07:40:00 85.20 3940
2019-09-16 07:39:18 85.10 699.2764
2019-09-16 04:13:52 84.60 1380
2019-09-16 02:18:42 85.30 22.00468933
2019-09-16 00:44:37 84.80 293.9436
2019-09-16 00:43:23 84.70 1395.7236
2019-09-16 00:43:23 84.70 305.3328
2019-09-16 00:13:49 84.70 100
확인
승인하기
취소