월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
42.50000000 42.5 1132
70.05390000 27.5539 1131
470.05390000 400 1130
3083.05390000 2613 1129
3145.52710000 62.4732 1128
4332.77420000 1187.2471 1125
4832.77420000 500 1124
30372.77420000 25540 1123
31389.64960000 1016.8754 1122
44456.64960000 13067 1121
44481.05220000 24.4026 1120
45979.23080000 1498.1786 1118
46746.00870000 766.7779 1116
48044.89830000 1298.8896 1115
48745.20260000 700.3043 1114
49222.71640000 477.5138 1113
49638.48880000 415.7724 1112
57666.14460000 8027.6558 1110
58239.44410000 573.2995 1108
58489.74910000 250.305 1107
58497.88610000 8.137 1106
58548.39740000 50.5113 1105
58763.34020000 214.9428 1102
58918.48520000 155.145 1100
58922.18520000 3.7 1098
64187.18520000 5265 1096
64388.51520000 201.33 1095
64419.51520000 31 1092
64526.94130000 107.4261 1090
66556.59190000 2029.6506 1085

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
327.60000000 327.6 1139
1177.50000000 849.9 1140
1577.50000000 400 1141
4189.50000000 2612 1144
4217.42320000 27.9232 1146
6206.42320000 1989 1150
6357.82860000 151.4054 1151
9973.19160000 3615.363 1158
10248.52230000 275.3307 1160
11465.47800000 1216.9557 1163
11988.33320000 522.8552 1170
14741.45960000 2753.1264 1177
19421.76910000 4680.3095 1178
19578.03400000 156.2649 1182
20651.24900000 1073.215 1187
20866.71740000 215.4684 1190
21560.37840000 693.661 1194
21563.83970000 3.4613 1195
22940.35790000 1376.5182 1199
23841.56880000 901.2109 1200
27855.41950000 4013.8507 1203
27968.33610000 112.9166 1207
30180.83610000 2212.5 1215
31291.83610000 1111 1220
35296.89430000 4005.0582 1222
35683.08430000 386.19 1230
37051.15720000 1368.0729 1235
42508.65280000 5457.4956 1240
43899.89050000 1391.2377 1243
45147.54770000 1247.6572 1245

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-09-16 09:21:26 1,142 0.1
2019-09-16 09:16:30 1,138 29.877
2019-09-16 09:16:30 1,138 159.241
2019-09-16 09:16:24 1,138 64.0572
2019-09-16 09:09:37 1,134 425.4845
2019-09-16 09:09:12 1,134 576.0628
2019-09-16 09:09:08 1,134 83.7951
2019-09-16 09:08:35 1,134 500.15
2019-09-16 09:08:18 1,134 286.4259
2019-09-16 09:07:09 1,133 29.5207
2019-09-16 09:07:09 1,133 49.4872
2019-09-16 09:03:35 1,132 97.854
2019-09-16 09:03:35 1,132 13.9849
2019-09-16 08:52:21 1,132 55.2265
2019-09-16 08:45:55 1,132 36.0208
2019-09-16 08:44:37 1,132 43.373
2019-09-16 08:40:03 1,132 0.1
2019-09-16 08:34:01 1,127 27.2708
2019-09-16 08:33:35 1,127 80.5
2019-09-16 08:33:35 1,127 160.9
2019-09-16 08:33:35 1,127 29.5207
2019-09-16 08:29:08 1,132 500.16
2019-09-16 08:28:53 1,132 49.3848
2019-09-16 08:27:11 1,131 26.8384
2019-09-16 08:22:08 1,125 694.222400000000000000
2019-09-16 08:22:08 1,126 321.9
2019-09-16 08:22:08 1,127 26.8384
2019-09-16 08:18:23 1,132 1.5017
2019-09-16 08:17:06 1,132 2
2019-09-16 08:11:31 1,132 47.5842
확인
승인하기
취소