chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (WOM) 잔량 (WOM) 매수가격 (KRW)
876.08530000 876.0853 224.1
37404.46520000 36528.3799 224
37904.46520000 500 223.9
42041.64260000 4137.1774 223.8
42197.61410000 155.9715 223.6
120859.43040000 78661.8163 223.5
120969.43040000 110 223.4
120973.73040000 4.3 223
121459.31080000 485.5804 222.9
121691.92510000 232.6143 222.6
121718.95080000 27.0257 222.5
121751.07770000 32.1269 222.4
121913.57770000 162.5 222.1
125377.44240000 3463.8647 222
125407.64130000 30.1989 221.9
125438.75560000 31.1143 221.8
125553.05560000 114.3 221.7
125708.49570000 155.4401 221.5
126574.72200000 866.2263 221.4
126609.95810000 35.2361 221.3
126655.16600000 45.2079 221.2
129105.70580000 2450.5398 221.1
132776.33230000 3670.6265 221
132804.94660000 28.6143 220.9
133254.62040000 449.6738 220.8
138711.40220000 5456.7818 220.6
142852.76160000 4141.3594 220.5
143171.51170000 318.7501 220.4
143333.60060000 162.0889 220.3
143356.29950000 22.6989 220.2

주문현황 (매도)

누적잔량 (WOM) 잔량 (WOM) 매도가격 (KRW)
12921.11700000 12921.117 224.4
13295.27290000 374.1559 224.7
19057.47090000 5762.198 224.9
36570.50010000 17513.0292 225
37052.00220000 481.5021 225.1
37370.39170000 318.3895 225.2
37423.09060000 52.6989 225.3
37432.06720000 8.9766 225.5
37880.79900000 448.7318 225.7
39692.88900000 1812.09 226
40039.31700000 346.428 226.1
40622.59850000 583.2815 226.2
41006.81370000 384.2152 226.3
41063.46630000 56.6526 226.4
41068.46630000 5 226.5
41292.38030000 223.914 226.6
54411.69610000 13119.3158 226.9
54467.30930000 55.6132 227
55176.20360000 708.8943 227.2
55516.33980000 340.1362 227.3
55560.92290000 44.5831 227.4
55783.83860000 222.9157 227.5
58060.15630000 2276.3177 227.6
58167.51930000 107.363 227.7
58486.25340000 318.7341 227.8
58911.11560000 424.8622 227.9
61758.68340000 2847.5678 228
61767.55250000 8.8691 228.1
61801.37820000 33.8257 228.3
62197.90120000 396.523 228.4

거래완료

체결시간 체결가격 (KRW) 체결량 (WOM)
2020-07-09 14:33:30 224.4 12154.4195
2020-07-09 14:27:32 224.4 386.6073
2020-07-09 14:25:33 223.8 331.097900000000000000
2020-07-09 14:25:33 223.8 2218.0688
2020-07-09 14:25:19 223.9 21.044
2020-07-09 14:17:37 224.4 42.0881
2020-07-09 14:13:12 223.8 2250.2065
2020-07-09 14:09:34 224 36.3132
2020-07-09 14:09:33 224 4179.5908
2020-07-09 14:08:07 224 248.3818
2020-07-09 14:00:34 224.4 6702.6514
2020-07-09 13:59:11 224.4 27.0257
2020-07-09 13:59:11 224.4 28.6143
2020-07-09 13:43:39 224.3 624.828700000000000000
2020-07-09 13:43:39 224.3 4.3
2020-07-09 13:43:39 224.3 485.5804
2020-07-09 13:43:39 224.3 46.5104
2020-07-09 13:42:29 223.8 4898.0994
2020-07-09 13:42:17 223.8 94
2020-07-09 13:42:17 223.7 29.6269
2020-07-09 13:39:37 223.5 28.6143
2020-07-09 13:37:41 223.4 503.991324261414503134
2020-07-09 13:25:18 223.4 17.2223
2020-07-09 13:19:57 223.4 4.476275738585496866
2020-07-09 13:19:35 223.4 9613.8451
2020-07-09 13:17:21 223.4 5190
2020-07-09 13:17:16 223.4 110
2020-07-09 13:16:27 222.4 517.8453
2020-07-09 13:16:20 222.4 1726.1513
2020-07-09 13:15:26 222.4 5570.287400000000000000
확인
승인하기
취소