chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. -
    - -
    -
  112. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (WET) 잔량 (WET) 매수가격 (KRW)
194.76800000 194.768 14.1200
85877.82450000 85683.0565 14.1100
86056.55990000 178.7354 14.1000
86168.63560000 112.0757 14.0500
86378.63560000 210 14.0400
124012.27760000 37633.642 14.0300
186519.40860000 62507.131 14.0200
224961.70050000 38442.2919 14.0100
399252.97500000 174291.2745 14.0000
399352.97500000 100 13.9900
482607.41770000 83254.4427 13.9800
494754.87650000 12147.4588 13.9700
495564.97650000 810.1 13.9600
621788.51030000 126223.5338 13.9500
621900.58600000 112.0757 13.9300
628397.40070000 6496.8147 13.9200
628607.40070000 210 13.9100
648607.40070000 20000 13.9000
648672.81710000 65.4164 13.8800
701949.17400000 53276.3569 13.8700
801928.17400000 99979 13.8500
883879.75770000 81951.5837 13.8400
1438985.07950000 555105.3218 13.8300
1539604.03420000 100618.9547 13.8100
1576331.20180000 36727.1676 13.8000
1596541.20180000 20210 13.7900
1637871.54370000 41330.3419 13.7800
1656021.54370000 18150 13.7700
1761596.24930000 105574.7056 13.7600
1786471.39250000 24875.1432 13.7000

주문현황 (매도)

누적잔량 (WET) 잔량 (WET) 매도가격 (KRW)
34671.94651916 34671.946519166867868385 14.2800
57051.18111916 22379.2346 14.2900
111968.26531916 54917.0842 14.3000
223059.06291916 111090.7976 14.3100
225111.52631916 2052.4634 14.3300
228693.18811916 3581.6618 14.3500
229503.18811916 810 14.4000
243082.96758985 13579.779470694444444445 14.4100
243388.66898985 305.7014 14.4800
245811.43708985 2422.7681 14.5300
289322.52178985 43511.0847 14.5600
301276.25538985 11953.7336 14.5900
363487.54868985 62211.2933 14.6000
440787.31188985 77299.7632 14.6500
631796.27998985 191008.9681 14.6600
632101.98138985 305.7014 14.6900
636009.93908985 3907.9577 14.7500
676272.00568985 40262.0666 14.7700
676872.00568985 600 14.8000
680779.96338985 3907.9577 14.8500
901421.81118985 220641.8478 14.8700
914765.85458985 13344.0434 14.8900
916745.72852001 1979.873930162415509563 14.9000
916789.72852001 44 14.9400
1437893.27232001 521103.5438 14.9600
1437937.27232001 44 14.9700
1460981.27232001 23044 14.9900
2246357.26552001 785375.9932 15.0000
2246573.34122001 216.0757 15.0100
2246827.34122001 254 15.0200

거래완료

체결시간 체결가격 (KRW) 체결량 (WET)
2020-09-27 19:19:53 14.1400 10595.5554
2020-09-27 19:19:25 14.2500 26637.1108
2020-09-27 19:19:25 14.2500 26876.1297
2020-09-27 19:19:22 14.2500 2111.2771
2020-09-27 19:04:12 14.2800 3640.2953
2020-09-27 19:03:54 14.2800 2237.527700000000000000
2020-09-27 19:03:54 14.2700 587.4585
2020-09-27 19:03:43 14.2800 2688.758600000000000000
2020-09-27 19:03:43 14.2700 587.4585
2020-09-27 19:03:35 14.2800 2322.036800000000000000
2020-09-27 19:03:35 14.2700 1174.9169
2020-09-27 19:03:26 14.2800 2217.469700000000000000
2020-09-27 19:03:26 14.2700 2349.8338
2020-09-27 19:03:17 14.2800 3296.415800000000000000
2020-09-27 19:03:17 14.2700 1866.2343
2020-09-27 19:03:07 14.2700 2833.433300000000000000
2020-09-27 19:03:07 14.2700 949.191
2020-09-27 19:02:58 14.2700 2134.372200000000000000
2020-09-27 19:02:58 14.2700 1610.4818
2020-09-27 19:02:49 14.2700 3751.6027
2020-09-27 19:02:36 14.2700 4037.2508
2020-09-27 18:57:14 14.2200 5540.453191209563994374
2020-09-27 18:57:14 14.2400 40186.8169
2020-09-27 18:57:14 14.2400 499.2867
2020-09-27 18:57:14 14.2300 3566.3338
2020-09-27 18:57:12 14.2200 5055.102208790436005626
2020-09-27 18:56:14 14.2200 45090.524791209563994374
2020-09-27 18:56:14 14.2000 26467.044
2020-09-27 18:56:14 14.1700 112.0757
2020-09-27 18:56:14 14.1600 210
확인
승인하기
취소