위쇼토큰 WET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WET) 잔량 (WET) 매수가격 (KRW)
9385.22110000 9385.2211 11.3
340996.21790000 331610.9968 11.2
783744.95560000 442748.7377 11.1
1260248.35980000 476503.4042 11
1552950.16770000 292701.8079 10.9
1565945.21110000 12995.0434 10.8
1565956.21110000 11 10.7
1579957.27230000 14001.0612 10.6
1672154.56270000 92197.2904 10.5
1902989.04350000 230834.4808 10.4
1933865.09190000 30876.0484 10.3
2183606.26830000 249741.1764 10.2
2212966.43160000 29360.1633 10.1
2365549.03160000 152582.6 10
2373663.43160000 8114.4 9.8
2373780.59500000 117.1634 9.73
2374080.59500000 300 9.7
2384595.84210000 10515.2471 9.51
2384795.84210000 200 9.5
2384895.84210000 100 9.4
2384995.84210000 100 9.04
2396094.62120000 11098.7791 9.01
2397534.62120000 1440 9
2397684.62120000 150 8.57
2409435.50250000 11750.8813 8.51
2411211.97300000 1776.4705 8.5
2411351.73200000 139.759 8.3
3616437.50680000 1205085.7748 8.26
4060521.32490000 444083.8181 8.25
4072676.44680000 12155.1219 8.2

주문현황 (매도)

누적잔량 (WET) 잔량 (WET) 매도가격 (KRW)
212305.75920000 212305.7592 11.4
568998.67290000 356692.9137 11.5
1368998.67290000 800000 11.6
1518053.01704102 149054.344141025641025642 11.7
3627135.65514102 2109082.6381 11.8
3871719.56724102 244583.9121 11.9
4240879.76304102 369160.1958 12
5139576.84072118 898697.077680165289256202 12.1
5228313.77822118 88736.9375 12.2
5332320.66122118 104006.883 12.3
5499192.15132118 166871.4901 12.4
5815767.09342118 316574.9421 12.5
6003420.59932118 187653.5059 12.6
6207411.35212118 203990.7528 12.7
6343886.85272118 136475.5006 12.8
6441389.35932118 97502.5066 12.9
6700057.71952118 258668.3602 13
6920407.71952118 220350 13.1
7139284.36022118 218876.6407 13.2
7525467.52622118 386183.166 13.3
7760360.23472118 234892.7085 13.4
8109204.41886784 348844.184146666666666669 13.5
8575602.79106784 466398.3722 13.6
8954996.70396784 379393.9129 13.7
9184086.19726784 229089.4933 13.8
9871115.31946784 687029.1222 13.9
11709327.45526784 1838212.1358 14
12179378.55446784 470051.0992 14.1
12299910.35736784 120531.8029 14.2
12489225.62386784 189315.2665 14.3

거래완료

체결시간 체결가격 (KRW) 체결량 (WET)
2019-09-16 07:55:12 11.40 632.7192
2019-09-16 07:54:23 11.40 632.7192
2019-09-16 07:45:26 11.30 2140
2019-09-16 07:45:22 11.20 35527.0325
2019-09-16 07:44:07 11.20 7082.25
2019-09-16 07:02:57 11.20 2524.1884
2019-09-16 06:51:52 11.40 63162.0175
2019-09-16 06:44:12 11.30 100
2019-09-16 06:44:12 11.30 75745.0072
2019-09-16 05:57:37 11.30 23378.9062
2019-09-16 03:35:44 11.40 14
2019-09-16 02:43:08 11.30 2920.354
2019-09-16 02:43:08 11.30 1320.6883
2019-09-16 01:05:17 11.30 10
2019-09-16 00:41:57 11.20 121329.6569
2019-09-16 00:41:28 11.20 1330.8751
2019-09-16 00:41:08 11.20 96913.678400000000000000
2019-09-16 00:41:08 11.20 12810.4017
2019-09-16 00:41:08 11.20 3035.7143
2019-09-16 00:41:08 11.20 33186.8526
2019-09-16 00:41:08 11.20 144780.1785
2019-09-16 00:41:08 11.20 63000
2019-09-16 00:41:08 11.20 1018.8684
2019-09-16 00:41:08 11.20 495.5357
2019-09-16 00:41:08 11.20 22238.5714
2019-09-16 00:41:08 11.20 1000
2019-09-16 00:41:08 11.20 994.9572
2019-09-16 00:41:08 11.20 10194.5535
2019-09-16 00:41:08 11.30 1330.6883
2019-09-16 00:36:14 11.30 152856.236
확인
승인하기
취소