왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
16184.08710000 16184.0871 48.2
55763.00230000 39578.9152 48.1
108222.10640000 52459.1041 48
124082.00680000 15859.9004 47.9
126878.49520000 2796.4884 47.8
132263.19120000 5384.696 47.7
174146.40540000 41883.2142 47.6
177778.91060000 3632.5052 47.5
191474.72370000 13695.8131 47.4
191974.72370000 500 47.3
192324.72370000 350 47.2
219852.89140000 27528.1677 47.1
304371.32750000 84518.4361 47
316608.58640000 12237.2589 46.7
347656.87950000 31048.2931 46.4
447420.63750000 99763.758 46.3
467420.63750000 20000 46.2
507420.63750000 40000 46.1
547704.38750000 40283.75 46
569704.38750000 22000 45.7
641640.52620000 71936.1387 45
641740.52620000 100 44.7
641760.52620000 20 44.6
683803.29640000 42042.7702 44.4
685388.70200000 1585.4056 44.3
698925.36170000 13536.6597 44.1
698993.54350000 68.1818 44
799093.54350000 100100 43.9
799111.80830000 18.2648 43.8
799171.80830000 60 43.7

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
218.76540000 218.7654 48.6
21078.95980000 20860.1944 48.7
75433.04282132 54354.08302132 48.8
77640.03272132 2206.9899 48.9
80920.03272132 3280 49
84820.03272132 3900 49.3
95673.87062132 10853.8379 49.4
115373.65052132 19699.7799 49.5
128217.32002132 12843.6695 49.6
144508.07692132 16290.7569 49.8
151659.57792132 7151.501 49.9
167725.87892132 16066.301 50
297212.90882132 129487.0299 50.1
313513.66572132 16300.7569 50.3
314004.89382132 491.2281 50.4
314014.89382132 10 50.6
314514.89382132 500 50.8
314638.72442132 123.8306 51.1
319638.72442132 5000 51.2
325600.69192132 5961.9675 51.3
325620.69192132 20 51.6
358991.96792132 33371.276 51.7
374801.17362132 15809.2057 51.8
417395.31592132 42594.1423 51.9
517391.85572132 99996.5398 52
539487.95832132 22096.1026 52.3
569102.80682132 29614.8485 52.4
589990.26072132 20887.4539 52.5
642756.42382132 52766.1631 52.6
775287.13142132 132530.7076 52.7

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-09-16 09:26:05 48.60 460.2469
2019-09-16 09:20:24 48.30 703.9337
2019-09-16 09:14:14 48.30 100
2019-09-16 09:01:32 48.30 487.5776
2019-09-16 09:01:16 48.30 10
2019-09-16 09:01:07 48.10 1995
2019-09-16 07:45:26 48.30 10
2019-09-16 07:33:06 48.10 515.7796
2019-09-16 07:17:44 48.10 3577.4428
2019-09-16 07:17:18 47.90 2536.42520000
2019-09-16 07:17:18 47.90 1064.961
2019-09-16 07:02:06 48.10 0.62350103
2019-09-16 07:02:06 48.00 147.3752
2019-09-16 06:52:26 48.00 854.2799
2019-09-16 06:52:26 48.00 1690
2019-09-16 06:52:26 48.00 687.5
2019-09-16 06:52:26 48.00 679.2153
2019-09-16 06:51:48 48.10 400.5765
2019-09-16 06:51:48 48.10 383.6476
2019-09-16 06:50:34 48.10 254.25260000
2019-09-16 06:50:34 48.10 913.4798
2019-09-16 06:37:45 48.20 425.3112
2019-09-16 06:37:34 48.10 420.7561
2019-09-16 06:37:29 48.10 2330
2019-09-16 06:37:29 48.10 2330
2019-09-16 06:34:26 48.00 362.45130000
2019-09-16 06:34:26 48.00 25
2019-09-16 06:34:26 48.00 1000
2019-09-16 06:34:26 48.00 3000
2019-09-16 06:34:26 48.00 283.4782
확인
승인하기
취소